Auckland International Airport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.150 | 7.220 | 7.120 | 7.210 | 7.151 | 402,940 |
| 2026-07-24 | 7.020 | 7.140 | 7.020 | 7.080 | 7.022 | 360,609 |
| 2026-07-23 | 7.150 | 7.160 | 7.090 | 7.090 | 7.032 | 243,677 |
| 2026-07-22 | 7.130 | 7.150 | 7.090 | 7.110 | 7.052 | 242,058 |
| 2026-07-21 | 7.170 | 7.230 | 7.120 | 7.140 | 7.082 | 461,173 |
| 2026-07-20 | 7.120 | 7.210 | 7.070 | 7.180 | 7.121 | 403,475 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0545 NZD |
| 2026-03-18 | 0.0095 NZD |
| 2025-09-17 | 0.0111 NZD |
| 2025-03-19 | 0.0101 NZD |
| 2024-09-18 | 0.0105 NZD |
| 2024-03-19 | 0.0110 NZD |
| 2023-09-25 | 0.0066 NZD |
| 2020-03-19 | 0.1050 NZD |
| 2019-10-03 | 0.0186 NZD |
| 2019-03-21 | 0.0188 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.