Auckland International Airport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 7.590 | 7.590 | 7.440 | 7.490 | 7.368 | 389,571 |
| 2021-10-27 | 7.600 | 7.670 | 7.530 | 7.630 | 7.506 | 534,735 |
| 2021-10-26 | 7.650 | 7.680 | 7.600 | 7.630 | 7.506 | 284,249 |
| 2021-10-25 | 7.800 | 7.870 | 7.660 | 7.670 | 7.545 | 269,650 |
| 2021-10-22 | 7.520 | 7.750 | 7.520 | 7.720 | 7.594 | 636,814 |
| 2021-10-21 | 7.480 | 7.550 | 7.400 | 7.500 | 7.378 | 1,748,987 |
| 2021-10-20 | 7.430 | 7.520 | 7.390 | 7.420 | 7.299 | 736,062 |
| 2021-10-19 | 7.390 | 7.450 | 7.370 | 7.430 | 7.309 | 546,044 |
| 2021-10-18 | 7.370 | 7.470 | 7.370 | 7.420 | 7.299 | 431,152 |
| 2021-10-15 | 7.330 | 7.370 | 7.265 | 7.360 | 7.240 | 449,498 |
| 2021-10-14 | 7.320 | 7.370 | 7.270 | 7.330 | 7.211 | 523,737 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0545 NZD |
| 2026-03-18 | 0.0095 NZD |
| 2025-09-17 | 0.0111 NZD |
| 2025-03-19 | 0.0101 NZD |
| 2024-09-18 | 0.0105 NZD |
| 2024-03-19 | 0.0110 NZD |
| 2023-09-25 | 0.0066 NZD |
| 2020-03-19 | 0.1050 NZD |
| 2019-10-03 | 0.0186 NZD |
| 2019-03-21 | 0.0188 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.