Ai-Media Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.250	0.260	0.250	0.250	0.250	278,650
2026-05-04	0.250	0.265	0.250	0.250	0.250	254,271
2026-05-01	0.250	0.260	0.250	0.250	0.250	64,689
2026-04-30	0.265	0.265	0.250	0.250	0.250	637,501
2026-04-29	0.255	0.265	0.255	0.265	0.265	591,349
2026-04-28	0.270	0.270	0.250	0.255	0.255	496,945
2026-04-27	0.250	0.275	0.250	0.270	0.270	871,201
2026-04-24	0.250	0.250	0.235	0.245	0.245	682,741
2026-04-23	0.250	0.250	0.230	0.240	0.240	556,099
2026-04-22	0.230	0.250	0.225	0.245	0.245	749,194

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.