Ai-Media Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.890	0.910	0.880	0.880	0.880	116,992
2025-11-07	0.875	0.875	0.850	0.870	0.870	245,021
2025-11-06	0.840	0.875	0.840	0.860	0.860	189,956
2025-11-05	0.900	0.900	0.815	0.840	0.840	269,879
2025-11-04	0.900	0.900	0.870	0.885	0.885	63,067
2025-11-03	0.885	0.895	0.870	0.890	0.890	83,017
2025-10-31	0.855	0.910	0.855	0.890	0.890	170,658
2025-10-30	0.875	0.880	0.840	0.840	0.840	245,386
2025-10-29	0.885	0.885	0.860	0.870	0.870	80,300
2025-10-28	0.870	0.880	0.825	0.880	0.880	231,723
2025-10-27	0.910	0.915	0.865	0.865	0.865	153,478
2025-10-24	0.910	0.925	0.890	0.890	0.890	376,559
2025-10-23	0.870	0.920	0.870	0.900	0.900	397,153
2025-10-22	0.900	0.910	0.860	0.865	0.865	161,408
2025-10-21	0.870	0.895	0.863	0.890	0.890	448,675

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.