Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.004	0.005	0.005	1,341,308
2026-10-20	0.005	0.005	0.005	0.005	0.005	0
2026-10-19	0.004	0.005	0.004	0.005	0.005	721,099
2026-10-16	0.005	0.005	0.005	0.005	0.005	2,280,631
2026-10-15	0.006	0.006	0.006	0.006	0.006	23,076
2026-10-14	0.006	0.006	0.006	0.006	0.006	10,761
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	1,234
2026-10-09	0.006	0.006	0.006	0.006	0.006	430,342
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	2,000,000
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	1,000
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	0
2026-09-29	0.006	0.006	0.006	0.006	0.006	10,000
2026-09-28	0.006	0.006	0.006	0.006	0.006	10,000
2026-09-25	0.006	0.006	0.006	0.006	0.006	6,500
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.006	0.006	0.006	0.006	28,571
2026-09-22	0.006	0.007	0.006	0.007	0.007	375,608
2026-09-21	0.007	0.007	0.007	0.007	0.007	0
2026-09-18	0.007	0.007	0.007	0.007	0.007	0
2026-09-17	0.007	0.007	0.007	0.007	0.007	0
2026-09-16	0.007	0.007	0.007	0.007	0.007	0
2026-09-15	0.007	0.007	0.007	0.007	0.007	0
2026-09-14	0.007	0.007	0.007	0.007	0.007	0
2026-09-11	0.007	0.007	0.007	0.007	0.007	0
2026-09-10	0.007	0.007	0.007	0.007	0.007	20,645
2026-09-09	0.007	0.007	0.007	0.007	0.007	254,354
2026-09-08	0.007	0.008	0.007	0.008	0.008	403,244
2026-09-07	0.007	0.007	0.007	0.007	0.007	31,290
2026-09-04	0.007	0.007	0.007	0.007	0.007	0
2026-09-03	0.007	0.007	0.007	0.007	0.007	2,307
2026-09-02	0.007	0.007	0.007	0.007	0.007	0
2026-09-01	0.007	0.007	0.007	0.007	0.007	0
2026-08-31	0.007	0.007	0.007	0.007	0.007	0
2026-08-28	0.007	0.007	0.007	0.007	0.007	5,301,307
2026-08-27	0.007	0.007	0.007	0.007	0.007	0
2026-08-26	0.007	0.007	0.007	0.007	0.007	0
2026-08-25	0.007	0.007	0.007	0.007	0.007	0
2026-08-24	0.007	0.007	0.007	0.007	0.007	0
2026-08-21	0.007	0.007	0.007	0.007	0.007	959
2026-08-20	0.007	0.007	0.007	0.007	0.007	0
2026-08-19	0.007	0.007	0.007	0.007	0.007	3,900
2026-08-18	0.007	0.007	0.007	0.007	0.007	0
2026-08-17	0.007	0.007	0.007	0.007	0.007	0
2026-08-14	0.007	0.007	0.007	0.007	0.007	0
2026-08-13	0.007	0.007	0.007	0.007	0.007	45,900
2026-08-12	0.007	0.007	0.007	0.007	0.007	0
2026-08-11	0.007	0.007	0.007	0.007	0.007	166,466
2026-08-10	0.007	0.007	0.007	0.007	0.007	14,244
2026-08-07	0.007	0.007	0.007	0.007	0.007	0
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	0
2026-08-04	0.007	0.007	0.007	0.007	0.007	0
2026-08-03	0.007	0.007	0.007	0.007	0.007	0
2026-07-31	0.007	0.007	0.007	0.007	0.007	0
2026-07-30	0.007	0.007	0.007	0.007	0.007	4,537

Page 1 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.