Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	0
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	40,672
2026-04-30	0.007	0.007	0.007	0.007	0.007	976,813
2026-04-29	0.007	0.007	0.007	0.007	0.007	673
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.008	0.008	0.008	496,322
2026-04-24	0.007	0.007	0.007	0.007	0.007	0
2026-04-23	0.007	0.007	0.007	0.007	0.007	88,869
2026-04-22	0.007	0.007	0.007	0.007	0.007	374,844
2026-04-21	0.007	0.007	0.007	0.007	0.007	0
2026-04-20	0.007	0.007	0.007	0.007	0.007	0
2026-04-17	0.007	0.007	0.007	0.007	0.007	0
2026-04-16	0.007	0.007	0.007	0.007	0.007	0
2026-04-15	0.008	0.008	0.007	0.007	0.007	60,832
2026-04-14	0.008	0.008	0.007	0.007	0.007	151,264
2026-04-13	0.007	0.007	0.007	0.007	0.007	208,065
2026-04-10	0.007	0.007	0.007	0.007	0.007	20,833
2026-04-09	0.007	0.007	0.007	0.007	0.007	4,000
2026-04-08	0.008	0.008	0.007	0.007	0.007	887,519
2026-04-07	0.007	0.007	0.007	0.007	0.007	0
2026-04-02	0.007	0.007	0.007	0.007	0.007	22,958
2026-04-01	0.008	0.008	0.008	0.008	0.008	13,620
2026-03-31	0.008	0.008	0.008	0.008	0.008	1,328,927
2026-03-30	0.007	0.007	0.007	0.007	0.007	20,000
2026-03-27	0.008	0.008	0.007	0.007	0.007	348,930
2026-03-26	0.008	0.008	0.007	0.007	0.007	312,063
2026-03-25	0.008	0.008	0.008	0.008	0.008	0
2026-03-24	0.008	0.008	0.008	0.008	0.008	1,778,495
2026-03-23	0.007	0.007	0.007	0.007	0.007	0
2026-03-20	0.007	0.007	0.007	0.007	0.007	0
2026-03-19	0.007	0.007	0.007	0.007	0.007	0
2026-03-18	0.007	0.007	0.007	0.007	0.007	50,325
2026-03-17	0.007	0.007	0.006	0.007	0.007	144,135
2026-03-16	0.007	0.007	0.007	0.007	0.007	135,101
2026-03-13	0.007	0.007	0.007	0.007	0.007	6,666
2026-03-12	0.007	0.007	0.007	0.007	0.007	31,618
2026-03-11	0.007	0.007	0.007	0.007	0.007	365,000
2026-03-10	0.008	0.008	0.008	0.008	0.008	100,369
2026-03-09	0.007	0.007	0.007	0.007	0.007	30,000
2026-03-06	0.007	0.007	0.007	0.007	0.007	1,500
2026-03-05	0.007	0.007	0.007	0.007	0.007	2,500
2026-03-04	0.008	0.008	0.007	0.007	0.007	3,516
2026-03-03	0.008	0.008	0.008	0.008	0.008	193,516
2026-03-02	0.007	0.007	0.007	0.007	0.007	3,395
2026-02-27	0.008	0.008	0.008	0.008	0.008	170,000
2026-02-26	0.008	0.008	0.007	0.007	0.007	92,006
2026-02-25	0.007	0.007	0.007	0.007	0.007	17,027
2026-02-24	0.007	0.007	0.007	0.007	0.007	70,811
2026-02-23	0.007	0.007	0.007	0.007	0.007	17,500
2026-02-20	0.006	0.007	0.006	0.007	0.007	560,051
2026-02-19	0.008	0.008	0.006	0.006	0.006	3,852,131
2026-02-18	0.007	0.007	0.007	0.007	0.007	0
2026-02-17	0.007	0.007	0.007	0.007	0.007	4,839
2026-02-16	0.007	0.007	0.007	0.007	0.007	0
2026-02-13	0.007	0.007	0.007	0.007	0.007	2,000
2026-02-12	0.008	0.008	0.008	0.008	0.008	0
2026-02-11	0.008	0.008	0.008	0.008	0.008	454,697
2026-02-10	0.007	0.008	0.007	0.008	0.008	574,665
2026-02-09	0.007	0.008	0.007	0.008	0.008	155,850

← NewerPage 3 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.