Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.008	0.008	0.007	0.007	0.007	613,959
2026-02-05	0.007	0.007	0.007	0.007	0.007	99,750
2026-02-04	0.006	0.008	0.006	0.008	0.008	417,449
2026-02-03	0.006	0.006	0.006	0.006	0.006	0
2026-02-02	0.006	0.007	0.006	0.006	0.006	535,962
2026-01-30	0.007	0.007	0.006	0.006	0.006	499,465
2026-01-29	0.007	0.007	0.007	0.007	0.007	22,612
2026-01-28	0.006	0.007	0.006	0.007	0.007	609,760
2026-01-27	0.006	0.007	0.006	0.007	0.007	32,745
2026-01-23	0.007	0.007	0.007	0.007	0.007	0
2026-01-22	0.007	0.007	0.007	0.007	0.007	0
2026-01-21	0.007	0.007	0.007	0.007	0.007	0
2026-01-20	0.007	0.007	0.007	0.007	0.007	437,964
2026-01-19	0.007	0.007	0.007	0.007	0.007	240,777
2026-01-16	0.007	0.007	0.006	0.007	0.007	48,300
2026-01-15	0.007	0.007	0.007	0.007	0.007	1,500,222
2026-01-14	0.007	0.007	0.007	0.007	0.007	0
2026-01-13	0.007	0.007	0.007	0.007	0.007	753,699
2026-01-12	0.006	0.006	0.006	0.006	0.006	20,000
2026-01-09	0.006	0.006	0.006	0.006	0.006	0
2026-01-08	0.006	0.006	0.006	0.006	0.006	245,000
2026-01-07	0.006	0.006	0.006	0.006	0.006	0
2026-01-06	0.006	0.006	0.006	0.006	0.006	414,699
2026-01-05	0.007	0.007	0.007	0.007	0.007	0
2026-01-02	0.007	0.008	0.007	0.007	0.007	240,408
2025-12-31	0.006	0.006	0.006	0.006	0.006	0
2025-12-30	0.006	0.006	0.006	0.006	0.006	34,482
2025-12-29	0.006	0.006	0.006	0.006	0.006	10,000
2025-12-24	0.006	0.006	0.006	0.006	0.006	100,580
2025-12-23	0.007	0.007	0.007	0.007	0.007	0
2025-12-22	0.007	0.007	0.007	0.007	0.007	143
2025-12-19	0.007	0.007	0.007	0.007	0.007	0
2025-12-18	0.007	0.007	0.007	0.007	0.007	0
2025-12-17	0.006	0.007	0.006	0.007	0.007	395,937
2025-12-16	0.007	0.007	0.007	0.007	0.007	98,008
2025-12-15	0.007	0.007	0.007	0.007	0.007	221,024
2025-12-12	0.007	0.007	0.007	0.007	0.007	59,038
2025-12-11	0.007	0.007	0.007	0.007	0.007	0
2025-12-10	0.007	0.007	0.007	0.007	0.007	0
2025-12-09	0.007	0.007	0.007	0.007	0.007	20,783
2025-12-08	0.006	0.006	0.006	0.006	0.006	0
2025-12-05	0.006	0.006	0.006	0.006	0.006	20,000
2025-12-04	0.007	0.007	0.007	0.007	0.007	0
2025-12-03	0.006	0.007	0.006	0.007	0.007	682,647
2025-12-02	0.006	0.006	0.006	0.006	0.006	7,353
2025-12-01	0.006	0.006	0.006	0.006	0.006	0
2025-11-28	0.006	0.006	0.006	0.006	0.006	0
2025-11-27	0.006	0.006	0.006	0.006	0.006	0
2025-11-26	0.006	0.006	0.006	0.006	0.006	1,840
2025-11-25	0.006	0.006	0.006	0.006	0.006	30,120
2025-11-24	0.007	0.007	0.007	0.007	0.007	0
2025-11-21	0.007	0.007	0.007	0.007	0.007	0
2025-11-20	0.007	0.007	0.007	0.007	0.007	0
2025-11-19	0.007	0.007	0.007	0.007	0.007	0
2025-11-18	0.007	0.007	0.007	0.007	0.007	0
2025-11-17	0.007	0.007	0.007	0.007	0.007	0
2025-11-14	0.007	0.007	0.007	0.007	0.007	51,289
2025-11-13	0.006	0.006	0.006	0.006	0.006	0
2025-11-12	0.006	0.006	0.006	0.006	0.006	1,017,000
2025-11-11	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.