Alexium International Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	0
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	0
2025-11-05	0.007	0.007	0.007	0.007	0.007	233,000
2025-11-04	0.006	0.007	0.006	0.007	0.007	939,738
2025-11-03	0.007	0.007	0.007	0.007	0.007	71,429
2025-10-31	0.008	0.008	0.007	0.007	0.007	226,339
2025-10-30	0.007	0.007	0.007	0.007	0.007	0
2025-10-29	0.007	0.007	0.007	0.007	0.007	2,136
2025-10-28	0.007	0.007	0.007	0.007	0.007	184,000
2025-10-27	0.007	0.007	0.007	0.007	0.007	4,716
2025-10-24	0.008	0.008	0.006	0.007	0.007	179,666
2025-10-23	0.007	0.007	0.007	0.007	0.007	613,054
2025-10-22	0.007	0.007	0.007	0.007	0.007	139,534
2025-10-21	0.007	0.007	0.007	0.007	0.007	15,714

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.