Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	0
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	0
2025-11-05	0.007	0.007	0.007	0.007	0.007	233,000
2025-11-04	0.006	0.007	0.006	0.007	0.007	939,738
2025-11-03	0.007	0.007	0.007	0.007	0.007	71,429
2025-10-31	0.008	0.008	0.007	0.007	0.007	226,339
2025-10-30	0.007	0.007	0.007	0.007	0.007	0
2025-10-29	0.007	0.007	0.007	0.007	0.007	2,136
2025-10-28	0.007	0.007	0.007	0.007	0.007	184,000
2025-10-27	0.007	0.007	0.007	0.007	0.007	4,716
2025-10-24	0.008	0.008	0.006	0.007	0.007	179,666
2025-10-23	0.007	0.007	0.007	0.007	0.007	613,054
2025-10-22	0.007	0.007	0.007	0.007	0.007	139,534
2025-10-21	0.007	0.007	0.007	0.007	0.007	15,714
2025-10-20	0.008	0.008	0.007	0.007	0.007	1,634,418
2025-10-17	0.007	0.007	0.007	0.007	0.007	6,579
2025-10-16	0.007	0.007	0.007	0.007	0.007	0
2025-10-15	0.007	0.007	0.007	0.007	0.007	211,322
2025-10-14	0.007	0.007	0.007	0.007	0.007	61,542
2025-10-13	0.007	0.007	0.007	0.007	0.007	104,313
2025-10-10	0.007	0.007	0.007	0.007	0.007	0
2025-10-09	0.007	0.007	0.007	0.007	0.007	7,325
2025-10-08	0.007	0.007	0.007	0.007	0.007	142,175
2025-10-07	0.007	0.007	0.007	0.007	0.007	0
2025-10-06	0.007	0.007	0.007	0.007	0.007	2,535
2025-10-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-02	0.007	0.007	0.007	0.007	0.007	5,500
2025-10-01	0.008	0.008	0.008	0.008	0.008	625,000
2025-09-30	0.008	0.008	0.007	0.008	0.008	126,003
2025-09-29	0.007	0.007	0.007	0.007	0.007	89,572
2025-09-26	0.007	0.007	0.007	0.007	0.007	0
2025-09-25	0.007	0.007	0.007	0.007	0.007	840,156
2025-09-24	0.007	0.007	0.007	0.007	0.007	0
2025-09-23	0.007	0.007	0.007	0.007	0.007	0
2025-09-22	0.007	0.007	0.007	0.007	0.007	0
2025-09-19	0.007	0.007	0.007	0.007	0.007	338,000
2025-09-18	0.007	0.007	0.007	0.007	0.007	285,000
2025-09-17	0.007	0.007	0.007	0.007	0.007	50,701
2025-09-16	0.007	0.007	0.007	0.007	0.007	609,232
2025-09-15	0.006	0.006	0.006	0.006	0.006	0
2025-09-12	0.006	0.006	0.006	0.006	0.006	257
2025-09-11	0.006	0.006	0.006	0.006	0.006	2,884
2025-09-10	0.006	0.007	0.006	0.006	0.006	132,804
2025-09-09	0.006	0.006	0.006	0.006	0.006	0
2025-09-08	0.006	0.006	0.006	0.006	0.006	0
2025-09-05	0.006	0.006	0.006	0.006	0.006	100,000
2025-09-04	0.006	0.006	0.006	0.006	0.006	1,541,202
2025-09-03	0.006	0.006	0.006	0.006	0.006	8,000
2025-09-02	0.006	0.006	0.006	0.006	0.006	28,700
2025-09-01	0.006	0.006	0.006	0.006	0.006	12,000
2025-08-29	0.006	0.006	0.006	0.006	0.006	81,814
2025-08-28	0.007	0.007	0.006	0.006	0.006	40,241
2025-08-27	0.006	0.006	0.006	0.006	0.006	24,000
2025-08-26	0.007	0.007	0.007	0.007	0.007	841,428
2025-08-25	0.006	0.006	0.006	0.006	0.006	0
2025-08-22	0.006	0.006	0.006	0.006	0.006	169,018
2025-08-21	0.006	0.006	0.006	0.006	0.006	1,120,105
2025-08-20	0.006	0.006	0.006	0.006	0.006	0
2025-08-19	0.006	0.006	0.006	0.006	0.006	131,000

← NewerPage 5 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.