Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.006	0.006	0.006	0.006	0.006	0
2025-08-15	0.006	0.006	0.006	0.006	0.006	184,115
2025-08-14	0.007	0.007	0.007	0.007	0.007	435,960
2025-08-13	0.006	0.006	0.006	0.006	0.006	100,000
2025-08-12	0.007	0.007	0.007	0.007	0.007	10,000
2025-08-11	0.007	0.007	0.007	0.007	0.007	71,540
2025-08-08	0.006	0.007	0.006	0.006	0.006	99,641
2025-08-07	0.007	0.007	0.007	0.007	0.007	450,000
2025-08-06	0.006	0.006	0.006	0.006	0.006	408,907
2025-08-05	0.005	0.005	0.005	0.005	0.005	2,000
2025-08-04	0.006	0.006	0.005	0.005	0.005	355,003
2025-08-01	0.006	0.006	0.006	0.006	0.006	30,300
2025-07-31	0.006	0.006	0.006	0.006	0.006	859,888
2025-07-30	0.006	0.006	0.006	0.006	0.006	0
2025-07-29	0.007	0.007	0.006	0.006	0.006	181,205
2025-07-28	0.006	0.006	0.006	0.006	0.006	0
2025-07-25	0.006	0.006	0.006	0.006	0.006	0
2025-07-24	0.006	0.006	0.006	0.006	0.006	0
2025-07-23	0.006	0.006	0.006	0.006	0.006	2,000
2025-07-22	0.006	0.007	0.006	0.006	0.006	496,567
2025-07-21	0.006	0.006	0.006	0.006	0.006	87,872
2025-07-18	0.007	0.007	0.007	0.007	0.007	298,173
2025-07-17	0.007	0.007	0.007	0.007	0.007	5,394
2025-07-16	0.007	0.007	0.007	0.007	0.007	207,197
2025-07-15	0.007	0.007	0.007	0.007	0.007	1,324,156
2025-07-14	0.007	0.007	0.007	0.007	0.007	16,461
2025-07-11	0.008	0.008	0.008	0.008	0.008	0
2025-07-10	0.008	0.008	0.008	0.008	0.008	60,000
2025-07-09	0.007	0.007	0.007	0.007	0.007	55,500
2025-07-08	0.007	0.007	0.007	0.007	0.007	0
2025-07-07	0.007	0.007	0.007	0.007	0.007	339,265
2025-07-04	0.008	0.008	0.008	0.008	0.008	0
2025-07-03	0.008	0.008	0.008	0.008	0.008	137,028
2025-07-02	0.007	0.007	0.007	0.007	0.007	28,839
2025-07-01	0.007	0.007	0.007	0.007	0.007	37,500
2025-06-30	0.007	0.007	0.007	0.007	0.007	559,800
2025-06-27	0.008	0.008	0.007	0.007	0.007	4,871,063
2025-06-26	0.007	0.008	0.007	0.007	0.007	3,266,710
2025-06-25	0.007	0.008	0.007	0.007	0.007	590,925
2025-06-24	0.007	0.007	0.007	0.007	0.007	554,339
2025-06-23	0.007	0.008	0.007	0.007	0.007	2,886,431
2025-06-20	0.007	0.007	0.007	0.007	0.007	97,872
2025-06-19	0.007	0.007	0.007	0.007	0.007	0
2025-06-18	0.007	0.007	0.007	0.007	0.007	221,000
2025-06-17	0.007	0.007	0.007	0.007	0.007	408,700
2025-06-16	0.007	0.008	0.007	0.008	0.008	376,361
2025-06-13	0.007	0.007	0.007	0.007	0.007	189,339
2025-06-12	0.007	0.007	0.007	0.007	0.007	201,707
2025-06-11	0.007	0.007	0.007	0.007	0.007	0
2025-06-10	0.008	0.008	0.007	0.007	0.007	141,606
2025-06-06	0.008	0.008	0.007	0.007	0.007	441,741
2025-06-05	0.008	0.009	0.008	0.008	0.008	1,162,230
2025-06-04	0.007	0.008	0.007	0.008	0.008	764,461
2025-06-03	0.007	0.008	0.007	0.007	0.007	3,841,827
2025-06-02	0.008	0.008	0.007	0.007	0.007	118,270
2025-05-30	0.008	0.008	0.007	0.008	0.008	545,000
2025-05-29	0.008	0.008	0.008	0.008	0.008	96,500
2025-05-28	0.008	0.008	0.007	0.007	0.007	85,299
2025-05-27	0.008	0.008	0.008	0.008	0.008	110,000
2025-05-26	0.008	0.008	0.008	0.008	0.008	89,161

← NewerPage 6 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.