Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.008	0.008	0.007	0.008	0.008	178,024
2025-05-22	0.008	0.008	0.008	0.008	0.008	219,657
2025-05-21	0.008	0.009	0.008	0.009	0.009	111,039
2025-05-20	0.009	0.009	0.008	0.008	0.008	386,494
2025-05-19	0.008	0.008	0.008	0.008	0.008	0
2025-05-16	0.008	0.008	0.008	0.008	0.008	78,687
2025-05-15	0.009	0.009	0.009	0.009	0.009	55
2025-05-14	0.009	0.009	0.009	0.009	0.009	0
2025-05-13	0.009	0.009	0.009	0.009	0.009	0
2025-05-12	0.008	0.009	0.008	0.009	0.009	160,737
2025-05-09	0.008	0.008	0.008	0.008	0.008	0
2025-05-08	0.008	0.009	0.008	0.008	0.008	871,478
2025-05-07	0.009	0.009	0.009	0.009	0.009	596,679
2025-05-06	0.008	0.008	0.008	0.008	0.008	104,000
2025-05-05	0.008	0.008	0.008	0.008	0.008	26,623
2025-05-02	0.008	0.008	0.008	0.008	0.008	1,127,913
2025-04-30	0.007	0.009	0.007	0.009	0.009	904,210
2025-04-29	0.008	0.008	0.008	0.008	0.008	550,143
2025-04-28	0.008	0.008	0.008	0.008	0.008	111,111
2025-04-22	0.007	0.008	0.007	0.008	0.008	1,255,183
2025-04-16	0.007	0.008	0.007	0.008	0.008	120,700
2025-04-15	0.007	0.008	0.007	0.008	0.008	894,223
2025-04-14	0.008	0.008	0.007	0.007	0.007	865,000
2025-04-11	0.007	0.007	0.007	0.007	0.007	2,619
2025-04-10	0.008	0.009	0.007	0.009	0.009	2,683,063
2025-04-09	0.009	0.009	0.009	0.009	0.009	57,249
2025-04-08	0.008	0.008	0.008	0.008	0.008	115,000
2025-04-03	0.009	0.010	0.009	0.010	0.010	202,455
2025-04-01	0.008	0.008	0.008	0.008	0.008	14,693
2025-03-28	0.008	0.008	0.008	0.008	0.008	46,441
2025-03-26	0.008	0.008	0.008	0.008	0.008	8,882
2025-03-24	0.008	0.008	0.008	0.008	0.008	35,000
2025-03-21	0.008	0.009	0.008	0.009	0.009	24,955
2025-03-20	0.009	0.009	0.009	0.009	0.009	347,773
2025-03-19	0.008	0.008	0.008	0.008	0.008	661,667
2025-03-18	0.008	0.008	0.008	0.008	0.008	354,487
2025-03-14	0.007	0.007	0.007	0.007	0.007	32,700
2025-03-13	0.007	0.008	0.007	0.008	0.008	563,721
2025-03-12	0.008	0.008	0.008	0.008	0.008	3,594
2025-03-11	0.007	0.007	0.007	0.007	0.007	385,837
2025-03-07	0.008	0.008	0.007	0.007	0.007	563,832
2025-03-06	0.008	0.008	0.008	0.008	0.008	330,710
2025-03-05	0.009	0.009	0.007	0.007	0.007	1,799,356
2025-03-04	0.008	0.008	0.008	0.008	0.008	953,404
2025-03-03	0.008	0.008	0.008	0.008	0.008	106,208
2025-02-28	0.008	0.009	0.008	0.009	0.009	54,475
2025-02-27	0.008	0.008	0.008	0.008	0.008	166,857
2025-02-26	0.008	0.009	0.008	0.008	0.008	114,198
2025-02-25	0.009	0.009	0.008	0.008	0.008	458,000
2025-02-24	0.009	0.010	0.009	0.010	0.010	324,000
2025-02-21	0.009	0.009	0.009	0.009	0.009	425,732
2025-02-20	0.009	0.009	0.009	0.009	0.009	5,455
2025-02-19	0.009	0.009	0.009	0.009	0.009	103,574
2025-02-18	0.009	0.009	0.009	0.009	0.009	1,093,239
2025-02-14	0.009	0.009	0.009	0.009	0.009	50,000
2025-02-13	0.010	0.010	0.009	0.009	0.009	1,176,997
2025-02-11	0.010	0.010	0.010	0.010	0.010	2,910
2025-02-10	0.010	0.011	0.010	0.011	0.011	153,318
2025-02-07	0.010	0.010	0.010	0.010	0.010	12,662
2025-02-06	0.010	0.010	0.010	0.010	0.010	400,795

← NewerPage 7 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.