Academies Australasia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
| 2026-07-28 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
| 2026-07-27 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
| 2026-07-24 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
| 2026-07-23 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
| 2026-07-22 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-04 | 0.0050 AUD |
| 2020-09-17 | 0.0137 AUD |
| 2020-03-05 | 0.0137 AUD |
| 2019-10-02 | 0.0237 AUD |
| 2019-02-21 | 0.0130 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.