Academies Australasia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-11-07 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-11-06 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-11-05 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-11-04 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 2,480 |
| 2025-11-03 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 98,105 |
| 2025-10-31 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-10-30 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-10-29 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 24,741 |
| 2025-10-28 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-10-27 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 1,012 |
| 2025-10-24 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2025-10-23 | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 165,336 |
| 2025-10-22 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-10-21 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 16,046 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-04 | 0.0050 AUD |
| 2020-09-17 | 0.0137 AUD |
| 2020-03-05 | 0.0137 AUD |
| 2019-10-02 | 0.0237 AUD |
| 2019-02-21 | 0.0130 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.