Aspire Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.300	0.300	0.285	0.285	0.285	276,255
2024-11-25	0.295	0.295	0.290	0.290	0.290	76,676
2024-11-22	0.300	0.310	0.290	0.290	0.290	76,869
2024-11-21	0.295	0.300	0.285	0.300	0.300	284,146
2024-11-20	0.285	0.300	0.285	0.295	0.295	109,292
2024-11-19	0.295	0.295	0.285	0.285	0.285	68,536
2024-11-18	0.290	0.305	0.290	0.305	0.305	101,128
2024-11-15	0.315	0.315	0.290	0.295	0.295	121,050
2024-11-14	0.310	0.340	0.310	0.315	0.315	697,464
2024-11-13	0.300	0.310	0.300	0.305	0.305	188,530
2024-11-12	0.300	0.300	0.300	0.300	0.300	28,271
2024-11-11	0.300	0.310	0.300	0.310	0.310	7,807
2024-11-08	0.300	0.310	0.300	0.300	0.300	60,575
2024-11-07	0.310	0.310	0.300	0.310	0.310	226,320
2024-11-06	0.300	0.310	0.300	0.310	0.310	65,828
2024-11-05	0.290	0.310	0.290	0.310	0.310	64,602
2024-11-04	0.280	0.300	0.280	0.300	0.300	64,983
2024-11-01	0.280	0.280	0.275	0.275	0.275	4,044
2024-10-31	0.275	0.310	0.270	0.280	0.280	93,073
2024-10-30	0.290	0.295	0.260	0.265	0.265	418,387
2024-10-29	0.290	0.300	0.285	0.290	0.290	226,571
2024-10-28	0.310	0.310	0.300	0.300	0.300	23,088
2024-10-25	0.310	0.310	0.300	0.310	0.310	29,090
2024-10-24	0.320	0.320	0.305	0.310	0.310	25,591
2024-10-23	0.300	0.320	0.300	0.320	0.320	286,859
2024-10-22	0.300	0.305	0.295	0.305	0.305	85,125
2024-10-21	0.290	0.305	0.290	0.295	0.295	22,821
2024-10-18	0.300	0.300	0.290	0.290	0.290	54,819
2024-10-17	0.300	0.300	0.290	0.295	0.295	151,300
2024-10-16	0.290	0.300	0.290	0.300	0.300	147,724
2024-10-15	0.290	0.300	0.290	0.300	0.300	310,642
2024-10-14	0.295	0.295	0.275	0.290	0.290	308,738
2024-10-11	0.290	0.290	0.290	0.290	0.290	0
2024-10-10	0.305	0.305	0.290	0.290	0.290	85,538
2024-10-09	0.300	0.300	0.285	0.295	0.295	168,750
2024-10-08	0.310	0.310	0.305	0.308	0.308	16,088
2024-10-07	0.315	0.315	0.300	0.300	0.300	113,563
2024-10-04	0.300	0.320	0.285	0.320	0.320	270,605
2024-10-03	0.310	0.310	0.290	0.290	0.290	226,388
2024-10-02	0.320	0.320	0.310	0.310	0.310	3,337
2024-10-01	0.315	0.320	0.310	0.320	0.320	62,154
2024-09-30	0.310	0.320	0.300	0.300	0.300	60,316
2024-09-27	0.305	0.310	0.305	0.310	0.310	10,811
2024-09-26	0.310	0.310	0.300	0.300	0.300	7,192
2024-09-25	0.305	0.310	0.300	0.300	0.300	1,289
2024-09-24	0.300	0.300	0.300	0.300	0.300	45,206
2024-09-23	0.295	0.320	0.285	0.315	0.315	229,589
2024-09-20	0.280	0.295	0.275	0.275	0.275	8,787
2024-09-19	0.280	0.295	0.280	0.295	0.295	160,099
2024-09-18	0.285	0.285	0.285	0.285	0.285	83,949
2024-09-17	0.290	0.290	0.280	0.280	0.280	54,838
2024-09-16	0.300	0.300	0.280	0.280	0.280	103,419
2024-09-13	0.300	0.300	0.300	0.300	0.300	805
2024-09-12	0.295	0.300	0.290	0.290	0.290	14,490
2024-09-11	0.305	0.315	0.290	0.298	0.298	70,050
2024-09-10	0.300	0.310	0.285	0.300	0.300	177,067
2024-09-09	0.300	0.325	0.295	0.310	0.310	391,280
2024-09-06	0.300	0.300	0.290	0.300	0.300	34,751
2024-09-05	0.295	0.300	0.290	0.295	0.295	194,259
2024-09-04	0.290	0.300	0.290	0.300	0.300	293,514

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.