Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.012	0.014	0.012	0.014	0.014	6,897,806
2026-10-15	0.014	0.014	0.011	0.011	0.011	12,167,975
2026-10-14	0.015	0.015	0.013	0.013	0.013	33,574,537
2026-10-13	0.017	0.017	0.015	0.015	0.015	10,686,089
2026-10-12	0.016	0.016	0.016	0.016	0.016	0
2026-10-09	0.017	0.017	0.015	0.016	0.016	15,295,427
2026-10-08	0.017	0.017	0.016	0.016	0.016	16,478,142
2026-10-07	0.018	0.018	0.017	0.017	0.017	3,243,858
2026-10-06	0.017	0.017	0.017	0.017	0.017	937,874
2026-10-05	0.017	0.018	0.017	0.017	0.017	375,547
2026-10-02	0.017	0.018	0.017	0.017	0.017	1,780,154
2026-10-01	0.017	0.018	0.017	0.017	0.017	3,322,869
2026-09-30	0.016	0.019	0.016	0.018	0.018	9,049,424
2026-09-29	0.016	0.017	0.015	0.017	0.017	4,117,247
2026-09-28	0.016	0.016	0.016	0.016	0.016	5,850,096
2026-09-25	0.017	0.018	0.016	0.016	0.016	3,524,536
2026-09-24	0.017	0.017	0.016	0.016	0.016	3,331,912
2026-09-23	0.018	0.018	0.017	0.017	0.017	876,862
2026-09-22	0.018	0.019	0.018	0.018	0.018	7,575,190
2026-09-21	0.020	0.020	0.018	0.018	0.018	11,635,229
2026-09-18	0.020	0.020	0.019	0.019	0.019	9,444,556
2026-09-17	0.021	0.021	0.019	0.020	0.020	16,995,787
2026-09-16	0.018	0.021	0.017	0.021	0.021	63,776,089
2026-09-15	0.020	0.020	0.019	0.019	0.019	27,542,068
2026-09-14	0.017	0.021	0.016	0.020	0.020	115,060,516
2026-09-11	0.016	0.016	0.015	0.015	0.015	15,859,278
2026-09-10	0.017	0.017	0.015	0.015	0.015	4,784,782
2026-09-09	0.017	0.018	0.017	0.017	0.017	6,014,828
2026-09-08	0.018	0.018	0.017	0.017	0.017	10,922,372
2026-09-07	0.015	0.018	0.015	0.018	0.018	12,648,676
2026-09-04	0.015	0.016	0.015	0.015	0.015	769,019
2026-09-03	0.016	0.018	0.015	0.015	0.015	40,238,837
2026-09-02	0.015	0.016	0.015	0.016	0.016	9,239,694
2026-09-01	0.016	0.017	0.015	0.015	0.015	1,939,649
2026-08-31	0.017	0.017	0.015	0.015	0.015	3,416,197
2026-08-28	0.017	0.017	0.014	0.016	0.016	36,025,020
2026-08-27	0.018	0.018	0.016	0.016	0.016	11,065,444
2026-08-26	0.019	0.019	0.017	0.017	0.017	5,866,104
2026-08-25	0.020	0.020	0.018	0.018	0.018	8,499,949
2026-08-24	0.019	0.020	0.018	0.020	0.020	5,595,509
2026-08-21	0.017	0.019	0.016	0.019	0.019	20,129,744
2026-08-20	0.017	0.017	0.016	0.017	0.017	5,262,486
2026-08-19	0.018	0.018	0.016	0.017	0.017	1,586,337
2026-08-18	0.018	0.018	0.018	0.018	0.018	671,885
2026-08-17	0.017	0.019	0.017	0.018	0.018	5,117,547
2026-08-14	0.016	0.018	0.016	0.018	0.018	6,407,443
2026-08-13	0.018	0.018	0.017	0.017	0.017	17,463,294
2026-08-12	0.019	0.019	0.018	0.018	0.018	4,881,095
2026-08-11	0.019	0.019	0.018	0.018	0.018	5,497,873
2026-08-10	0.020	0.021	0.019	0.020	0.020	17,160,937
2026-08-07	0.019	0.019	0.018	0.018	0.018	10,607,300
2026-08-06	0.020	0.020	0.019	0.020	0.020	3,348,671
2026-08-05	0.022	0.023	0.020	0.020	0.020	15,170,379
2026-08-04	0.022	0.022	0.021	0.021	0.021	6,726,813
2026-08-03	0.022	0.022	0.021	0.021	0.021	1,809,470
2026-07-31	0.021	0.022	0.020	0.022	0.022	6,239,527
2026-07-30	0.022	0.022	0.021	0.021	0.021	2,818,101
2026-07-29	0.022	0.023	0.021	0.023	0.023	11,868,418
2026-07-28	0.025	0.025	0.022	0.023	0.023	16,402,920
2026-07-27	0.025	0.025	0.023	0.025	0.025	14,972,741

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.