Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.010	0.010	0.009	0.009	0.009	2,135,946
2024-08-30	0.011	0.011	0.010	0.010	0.010	600,683
2024-08-29	0.011	0.011	0.011	0.011	0.011	264
2024-08-28	0.011	0.011	0.011	0.011	0.011	0
2024-08-27	0.011	0.011	0.011	0.011	0.011	80,826
2024-08-26	0.012	0.012	0.010	0.010	0.010	659,561
2024-08-23	0.012	0.012	0.012	0.012	0.012	49,191
2024-08-22	0.012	0.012	0.012	0.012	0.012	150,000
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.010	0.010	0.010	0.010	0.010	0
2024-08-19	0.012	0.012	0.010	0.010	0.010	722,075
2024-08-16	0.012	0.012	0.012	0.012	0.012	71,100
2024-08-15	0.012	0.012	0.012	0.012	0.012	184
2024-08-14	0.011	0.011	0.011	0.011	0.011	0
2024-08-13	0.013	0.013	0.011	0.011	0.011	1,167,713
2024-08-12	0.014	0.014	0.014	0.014	0.014	0
2024-08-09	0.014	0.014	0.014	0.014	0.014	4,262
2024-08-08	0.014	0.014	0.014	0.014	0.014	0
2024-08-07	0.014	0.014	0.014	0.014	0.014	0
2024-08-06	0.014	0.014	0.014	0.014	0.014	50,714
2024-08-05	0.015	0.015	0.013	0.014	0.014	790,610
2024-08-02	0.015	0.015	0.014	0.014	0.014	656,411
2024-08-01	0.016	0.016	0.016	0.016	0.016	0
2024-07-31	0.016	0.016	0.015	0.016	0.016	168,918
2024-07-30	0.017	0.017	0.016	0.017	0.017	79,281
2024-07-29	0.017	0.017	0.017	0.017	0.017	8,200
2024-07-26	0.018	0.018	0.018	0.018	0.018	0
2024-07-25	0.018	0.018	0.018	0.018	0.018	132,775
2024-07-24	0.018	0.018	0.018	0.018	0.018	358,336
2024-07-23	0.017	0.017	0.017	0.017	0.017	85,776
2024-07-22	0.020	0.024	0.017	0.018	0.018	2,096,660
2024-07-19	0.020	0.020	0.020	0.020	0.020	0
2024-07-18	0.020	0.020	0.020	0.020	0.020	0
2024-07-17	0.020	0.020	0.020	0.020	0.020	0
2024-07-16	0.020	0.020	0.020	0.020	0.020	5,000
2024-07-15	0.020	0.020	0.019	0.019	0.019	270,540
2024-07-12	0.020	0.020	0.020	0.020	0.020	20,000
2024-07-11	0.019	0.019	0.019	0.019	0.019	0
2024-07-10	0.019	0.019	0.019	0.019	0.019	0
2024-07-09	0.019	0.019	0.019	0.019	0.019	0
2024-07-08	0.019	0.019	0.019	0.019	0.019	0
2024-07-05	0.019	0.019	0.019	0.019	0.019	0
2024-07-04	0.019	0.019	0.019	0.019	0.019	0
2024-07-03	0.019	0.019	0.019	0.019	0.019	1,089
2024-07-02	0.019	0.019	0.019	0.019	0.019	0
2024-07-01	0.019	0.019	0.019	0.019	0.019	0
2024-06-28	0.019	0.019	0.019	0.019	0.019	65,000
2024-06-27	0.019	0.019	0.019	0.019	0.019	5,411
2024-06-26	0.019	0.019	0.019	0.019	0.019	189,022
2024-06-25	0.021	0.022	0.021	0.022	0.022	102,399
2024-06-24	0.018	0.021	0.018	0.021	0.021	333,728
2024-06-21	0.018	0.018	0.018	0.018	0.018	0
2024-06-20	0.021	0.021	0.018	0.018	0.018	171,206
2024-06-19	0.021	0.021	0.021	0.021	0.021	71,019
2024-06-18	0.021	0.021	0.021	0.021	0.021	19,904
2024-06-17	0.020	0.020	0.020	0.020	0.020	0
2024-06-14	0.020	0.020	0.020	0.020	0.020	146,771
2024-06-13	0.020	0.020	0.020	0.020	0.020	1,100
2024-06-12	0.020	0.021	0.020	0.020	0.020	227,562
2024-06-11	0.021	0.021	0.021	0.021	0.021	2,438

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.