Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.021	0.021	0.021	0.021	0.021	195
2024-06-06	0.021	0.021	0.021	0.021	0.021	210,000
2024-06-05	0.021	0.021	0.021	0.021	0.021	0
2024-06-04	0.022	0.022	0.021	0.021	0.021	170,599
2024-06-03	0.024	0.024	0.022	0.022	0.022	348,471
2024-05-31	0.020	0.024	0.020	0.024	0.024	612,955
2024-05-30	0.019	0.019	0.019	0.019	0.019	0
2024-05-29	0.019	0.019	0.019	0.019	0.019	2,871
2024-05-28	0.021	0.021	0.021	0.021	0.021	4,841
2024-05-27	0.021	0.021	0.021	0.021	0.021	30,376
2024-05-24	0.021	0.021	0.020	0.021	0.021	161,377
2024-05-23	0.019	0.022	0.017	0.022	0.022	1,288,710
2024-05-22	0.019	0.019	0.019	0.019	0.019	0
2024-05-21	0.019	0.019	0.019	0.019	0.019	738,982
2024-05-20	0.018	0.019	0.018	0.019	0.019	30,316
2024-05-17	0.020	0.020	0.020	0.020	0.020	379,289
2024-05-16	0.019	0.020	0.019	0.020	0.020	176,914
2024-05-15	0.017	0.019	0.017	0.019	0.019	334,666
2024-05-14	0.018	0.018	0.015	0.018	0.018	366,258
2024-05-13	0.018	0.019	0.018	0.018	0.018	106,258
2024-05-10	0.018	0.018	0.018	0.018	0.018	10,000
2024-05-09	0.018	0.020	0.018	0.020	0.020	313,170
2024-05-08	0.019	0.022	0.019	0.022	0.022	515,337
2024-05-07	0.019	0.019	0.019	0.019	0.019	0
2024-05-06	0.019	0.019	0.019	0.019	0.019	180,258
2024-05-03	0.019	0.019	0.019	0.019	0.019	67,984
2024-05-02	0.022	0.022	0.020	0.020	0.020	544,031
2024-05-01	0.024	0.024	0.024	0.024	0.024	95,472
2024-04-30	0.024	0.024	0.024	0.024	0.024	92,577
2024-04-29	0.023	0.023	0.023	0.023	0.023	21,391
2024-04-26	0.023	0.023	0.023	0.023	0.023	427
2024-04-24	0.021	0.023	0.019	0.023	0.023	311,731
2024-04-23	0.021	0.021	0.019	0.019	0.019	11,229
2024-04-22	0.022	0.022	0.021	0.021	0.021	70,317
2024-04-19	0.023	0.024	0.020	0.022	0.022	1,081,196
2024-04-18	0.024	0.024	0.020	0.023	0.023	114,016
2024-04-17	0.019	0.023	0.017	0.020	0.020	591,591
2024-04-16	0.021	0.021	0.019	0.019	0.019	925,455
2024-04-15	0.020	0.021	0.019	0.021	0.021	268,897
2024-04-12	0.020	0.020	0.020	0.020	0.020	125,240
2024-04-11	0.020	0.020	0.019	0.020	0.020	592,195
2024-04-10	0.020	0.020	0.020	0.020	0.020	206,000
2024-04-09	0.021	0.021	0.020	0.020	0.020	364,031
2024-04-08	0.021	0.021	0.020	0.020	0.020	642,027
2024-04-05	0.025	0.025	0.023	0.023	0.023	329,745
2024-04-04	0.022	0.035	0.022	0.025	0.025	1,960,923
2024-04-03	0.022	0.022	0.020	0.022	0.022	99,962
2024-04-02	0.022	0.022	0.022	0.022	0.022	94,509
2024-03-28	0.021	0.022	0.021	0.022	0.022	405,423
2024-03-27	0.021	0.021	0.021	0.021	0.021	0
2024-03-26	0.021	0.021	0.021	0.021	0.021	401,046
2024-03-25	0.021	0.023	0.021	0.021	0.021	747,636
2024-03-22	0.019	0.019	0.019	0.019	0.019	40,112
2024-03-21	0.018	0.020	0.018	0.020	0.020	5,010
2024-03-20	0.020	0.020	0.018	0.018	0.018	231,956
2024-03-19	0.019	0.020	0.019	0.020	0.020	635,131
2024-03-18	0.018	0.018	0.018	0.018	0.018	140,000
2024-03-15	0.018	0.018	0.017	0.017	0.017	505,550
2024-03-14	0.020	0.020	0.019	0.019	0.019	408,970
2024-03-13	0.020	0.020	0.019	0.019	0.019	231,029

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.