Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.020	0.020	0.019	0.019	0.019	630,272
2024-03-11	0.021	0.021	0.020	0.020	0.020	613,131
2024-03-08	0.022	0.022	0.022	0.022	0.022	382,589
2024-03-07	0.022	0.022	0.020	0.022	0.022	320,016
2024-03-06	0.024	0.024	0.020	0.020	0.020	2,548,279
2024-03-05	0.024	0.024	0.023	0.023	0.023	201,000
2024-03-04	0.025	0.025	0.025	0.025	0.025	277
2024-03-01	0.025	0.025	0.024	0.024	0.024	111,642
2024-02-29	0.025	0.025	0.025	0.025	0.025	0
2024-02-28	0.025	0.025	0.025	0.025	0.025	0
2024-02-27	0.025	0.025	0.025	0.025	0.025	5,528
2024-02-26	0.026	0.026	0.025	0.025	0.025	165,000
2024-02-23	0.026	0.026	0.026	0.026	0.026	550,000
2024-02-22	0.027	0.028	0.026	0.026	0.026	519,803
2024-02-21	0.027	0.027	0.026	0.026	0.026	126,728
2024-02-20	0.028	0.028	0.027	0.027	0.027	137,762
2024-02-19	0.028	0.029	0.028	0.028	0.028	81,214
2024-02-16	0.030	0.031	0.028	0.028	0.028	50,048
2024-02-15	0.031	0.031	0.031	0.031	0.031	0
2024-02-14	0.031	0.031	0.030	0.031	0.031	44,880
2024-02-13	0.027	0.031	0.027	0.031	0.031	547,726
2024-02-12	0.028	0.028	0.027	0.027	0.027	849,178
2024-02-09	0.028	0.028	0.028	0.028	0.028	10,000
2024-02-08	0.029	0.029	0.029	0.029	0.029	51
2024-02-07	0.029	0.029	0.029	0.029	0.029	0
2024-02-06	0.030	0.030	0.029	0.029	0.029	149,857
2024-02-05	0.028	0.028	0.028	0.028	0.028	401
2024-02-02	0.036	0.036	0.028	0.028	0.028	698,096
2024-02-01	0.038	0.038	0.030	0.030	0.030	673,640
2024-01-31	0.035	0.036	0.035	0.036	0.036	47,434
2024-01-30	0.035	0.035	0.032	0.033	0.033	493,685
2024-01-29	0.035	0.035	0.035	0.035	0.035	125,000
2024-01-25	0.035	0.035	0.035	0.035	0.035	0
2024-01-24	0.041	0.041	0.035	0.035	0.035	491,140
2024-01-23	0.040	0.041	0.038	0.041	0.041	266,359
2024-01-22	0.042	0.042	0.040	0.040	0.040	208,447
2024-01-19	0.043	0.043	0.042	0.042	0.042	95,247
2024-01-18	0.045	0.045	0.043	0.044	0.044	433,812
2024-01-17	0.048	0.048	0.043	0.047	0.047	767,329
2024-01-16	0.049	0.051	0.048	0.048	0.048	520,346
2024-01-15	0.054	0.054	0.048	0.049	0.049	1,502,887
2024-01-12	0.045	0.048	0.045	0.048	0.048	656,279
2024-01-11	0.046	0.046	0.045	0.045	0.045	238,973
2024-01-10	0.043	0.045	0.043	0.044	0.044	396,081
2024-01-09	0.044	0.044	0.043	0.044	0.044	283,448
2024-01-08	0.044	0.044	0.044	0.044	0.044	18
2024-01-05	0.046	0.046	0.044	0.044	0.044	300,003
2024-01-04	0.045	0.045	0.045	0.045	0.045	151,607
2024-01-03	0.048	0.048	0.045	0.045	0.045	132,088
2024-01-02	0.047	0.048	0.047	0.048	0.048	834
2023-12-29	0.046	0.050	0.046	0.047	0.047	280,401
2023-12-28	0.043	0.043	0.043	0.043	0.043	0
2023-12-27	0.043	0.043	0.043	0.043	0.043	55,930
2023-12-22	0.043	0.043	0.043	0.043	0.043	1,882
2023-12-21	0.043	0.043	0.043	0.043	0.043	94
2023-12-20	0.043	0.043	0.042	0.043	0.043	36,539
2023-12-19	0.043	0.043	0.043	0.043	0.043	46,872
2023-12-18	0.043	0.043	0.043	0.043	0.043	1,000
2023-12-15	0.042	0.043	0.042	0.043	0.043	5,004
2023-12-14	0.047	0.047	0.047	0.047	0.047	125

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.