Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.025	0.025	0.023	0.025	0.025	9,849,450
2026-07-23	0.026	0.026	0.025	0.026	0.026	3,715,727
2026-07-22	0.027	0.028	0.026	0.027	0.027	12,150,612
2026-07-21	0.026	0.028	0.025	0.028	0.028	10,133,282
2026-07-20	0.025	0.027	0.025	0.027	0.027	3,815,100
2026-07-17	0.028	0.030	0.026	0.026	0.026	21,708,881
2026-07-16	0.027	0.029	0.026	0.028	0.028	14,968,653
2026-07-15	0.025	0.027	0.025	0.027	0.027	14,140,518
2026-07-14	0.028	0.028	0.026	0.026	0.026	26,736,217
2026-07-13	0.028	0.028	0.028	0.028	0.028	0
2026-07-10	0.028	0.028	0.028	0.028	0.028	0
2026-07-09	0.025	0.028	0.024	0.028	0.028	32,504,948
2026-07-08	0.025	0.025	0.024	0.025	0.025	1,667,075
2026-07-07	0.024	0.025	0.023	0.025	0.025	5,697,035
2026-07-06	0.024	0.026	0.024	0.025	0.025	20,874,226
2026-07-03	0.020	0.023	0.020	0.023	0.023	8,940,108
2026-07-02	0.020	0.020	0.018	0.019	0.019	1,603,929
2026-07-01	0.020	0.020	0.018	0.020	0.020	1,185,052
2026-06-30	0.018	0.020	0.018	0.020	0.020	5,415,397
2026-06-29	0.020	0.020	0.018	0.018	0.018	2,540,039
2026-06-26	0.019	0.020	0.019	0.020	0.020	2,902,234
2026-06-25	0.020	0.021	0.019	0.019	0.019	7,094,104
2026-06-24	0.022	0.022	0.020	0.020	0.020	2,936,559
2026-06-23	0.022	0.022	0.021	0.022	0.022	2,041,468
2026-06-22	0.021	0.022	0.021	0.021	0.021	1,577,259
2026-06-19	0.022	0.022	0.021	0.021	0.021	196,367
2026-06-18	0.023	0.023	0.021	0.022	0.022	1,798,612
2026-06-17	0.022	0.023	0.022	0.023	0.023	6,745,985
2026-06-16	0.023	0.023	0.022	0.022	0.022	1,304,653
2026-06-15	0.022	0.023	0.022	0.023	0.023	220,312
2026-06-12	0.021	0.022	0.021	0.022	0.022	1,728,218
2026-06-11	0.020	0.021	0.020	0.021	0.021	1,710,069
2026-06-10	0.022	0.022	0.020	0.020	0.020	2,880,761
2026-06-09	0.024	0.024	0.022	0.022	0.022	5,577,267
2026-06-05	0.021	0.024	0.021	0.024	0.024	14,402,403
2026-06-04	0.020	0.021	0.019	0.021	0.021	2,448,850
2026-06-03	0.020	0.020	0.019	0.020	0.020	1,073,411
2026-06-02	0.020	0.021	0.019	0.021	0.021	2,420,650
2026-06-01	0.020	0.021	0.020	0.020	0.020	917,209
2026-05-29	0.021	0.021	0.019	0.020	0.020	2,917,581
2026-05-28	0.021	0.021	0.021	0.021	0.021	1,106,179
2026-05-27	0.021	0.022	0.020	0.022	0.022	4,480,833
2026-05-26	0.019	0.021	0.019	0.020	0.020	6,571,138
2026-05-25	0.019	0.020	0.019	0.019	0.019	5,753,844
2026-05-22	0.021	0.021	0.019	0.019	0.019	8,187,262
2026-05-21	0.019	0.021	0.019	0.020	0.020	13,398,285
2026-05-20	0.022	0.022	0.018	0.018	0.018	50,954,564
2026-05-19	0.022	0.022	0.021	0.022	0.022	5,238,980
2026-05-18	0.023	0.023	0.022	0.022	0.022	13,218,231
2026-05-15	0.023	0.024	0.023	0.024	0.024	3,761,902
2026-05-14	0.024	0.024	0.022	0.022	0.022	6,796,616
2026-05-13	0.024	0.024	0.023	0.023	0.023	2,965,980
2026-05-12	0.024	0.025	0.023	0.024	0.024	11,225,361
2026-05-11	0.025	0.025	0.024	0.024	0.024	8,022,715
2026-05-08	0.025	0.025	0.025	0.025	0.025	2,481,250
2026-05-07	0.027	0.027	0.026	0.026	0.026	5,198,575
2026-05-06	0.027	0.029	0.027	0.027	0.027	42,132,206
2026-05-05	0.024	0.027	0.024	0.026	0.026	25,044,044
2026-05-04	0.025	0.025	0.024	0.024	0.024	22,501,429
2026-05-01	0.025	0.025	0.024	0.024	0.024	20,402,948

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.