Auking Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.240	0.245	0.240	0.245	0.243	399,185
2021-10-26	0.235	0.250	0.235	0.240	0.238	654,519
2021-10-25	0.250	0.250	0.235	0.235	0.233	221,704
2021-10-22	0.240	0.245	0.235	0.240	0.238	256,612
2021-10-21	0.250	0.255	0.235	0.240	0.238	448,216
2021-10-20	0.230	0.260	0.230	0.245	0.243	870,824
2021-10-19	0.225	0.240	0.225	0.230	0.228	358,709
2021-10-18	0.240	0.240	0.220	0.225	0.223	732,918
2021-10-15	0.240	0.240	0.235	0.240	0.238	498,095
2021-10-14	0.235	0.240	0.235	0.235	0.233	340,447

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.