Auking Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.026	0.026	0.023	0.024	0.024	27,843,958
2026-04-29	0.025	0.026	0.024	0.026	0.026	24,048,348
2026-04-28	0.027	0.027	0.025	0.026	0.026	27,515,225
2026-04-27	0.027	0.029	0.027	0.027	0.027	32,206,531
2026-04-24	0.024	0.028	0.024	0.027	0.027	57,485,576
2026-04-23	0.024	0.027	0.023	0.025	0.025	29,018,340
2026-04-22	0.022	0.025	0.021	0.024	0.024	23,835,186
2026-04-21	0.024	0.024	0.022	0.023	0.023	9,693,845
2026-04-20	0.024	0.026	0.022	0.025	0.025	32,410,903

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.