Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.026	0.026	0.023	0.024	0.024	27,843,958
2026-04-29	0.025	0.026	0.024	0.026	0.026	24,048,348
2026-04-28	0.027	0.027	0.025	0.026	0.026	27,515,225
2026-04-27	0.027	0.029	0.027	0.027	0.027	32,206,531
2026-04-24	0.024	0.028	0.024	0.027	0.027	57,485,576
2026-04-23	0.024	0.027	0.023	0.025	0.025	29,018,340
2026-04-22	0.022	0.025	0.021	0.024	0.024	23,835,186
2026-04-21	0.024	0.024	0.022	0.023	0.023	9,693,845
2026-04-20	0.024	0.026	0.022	0.025	0.025	32,410,903
2026-04-17	0.018	0.024	0.018	0.024	0.024	44,599,585
2026-04-16	0.019	0.019	0.019	0.019	0.019	0
2026-04-15	0.019	0.019	0.019	0.019	0.019	0
2026-04-14	0.019	0.019	0.018	0.019	0.019	4,549,176
2026-04-13	0.018	0.019	0.017	0.019	0.019	4,494,319
2026-04-10	0.018	0.018	0.017	0.018	0.018	430,952
2026-04-09	0.017	0.018	0.017	0.018	0.018	1,682,904
2026-04-08	0.018	0.018	0.017	0.018	0.018	2,039,784
2026-04-07	0.016	0.018	0.016	0.018	0.018	5,220,842
2026-04-02	0.016	0.016	0.015	0.016	0.016	1,293,327
2026-04-01	0.016	0.016	0.015	0.015	0.015	1,427,389
2026-03-31	0.015	0.015	0.015	0.015	0.015	2,888,688
2026-03-30	0.015	0.016	0.015	0.015	0.015	3,552,217
2026-03-27	0.015	0.016	0.015	0.015	0.015	2,888,123
2026-03-26	0.015	0.015	0.015	0.015	0.015	1,633,547
2026-03-25	0.014	0.015	0.014	0.015	0.015	4,848,398
2026-03-24	0.013	0.014	0.013	0.014	0.014	1,527,439
2026-03-23	0.013	0.013	0.013	0.013	0.013	572,284
2026-03-20	0.014	0.014	0.013	0.014	0.014	2,151,617
2026-03-19	0.013	0.013	0.012	0.012	0.012	7,840,416
2026-03-18	0.013	0.014	0.013	0.013	0.013	1,646,327
2026-03-17	0.014	0.014	0.013	0.013	0.013	7,616,007
2026-03-16	0.013	0.014	0.012	0.014	0.014	8,763,783
2026-03-13	0.012	0.012	0.011	0.012	0.012	992,540
2026-03-12	0.011	0.011	0.011	0.011	0.011	708,617
2026-03-11	0.011	0.012	0.011	0.011	0.011	3,572,182
2026-03-10	0.011	0.011	0.011	0.011	0.011	0
2026-03-09	0.011	0.011	0.011	0.011	0.011	1,854,560
2026-03-06	0.012	0.013	0.011	0.012	0.012	2,249,809
2026-03-05	0.010	0.013	0.010	0.013	0.013	3,332,924
2026-03-04	0.010	0.010	0.010	0.010	0.010	3,808,643
2026-03-03	0.010	0.010	0.010	0.010	0.010	33
2026-03-02	0.012	0.012	0.010	0.010	0.010	3,901,637
2026-02-27	0.012	0.012	0.012	0.012	0.012	100,333
2026-02-26	0.011	0.011	0.011	0.011	0.011	838,818
2026-02-25	0.013	0.013	0.011	0.011	0.011	7,393,051
2026-02-24	0.013	0.013	0.013	0.013	0.013	19,048
2026-02-23	0.013	0.013	0.013	0.013	0.013	87,618
2026-02-20	0.013	0.013	0.012	0.012	0.012	694,721
2026-02-19	0.013	0.013	0.013	0.013	0.013	1,414,173
2026-02-18	0.012	0.013	0.011	0.013	0.013	6,424,067
2026-02-17	0.012	0.012	0.012	0.012	0.012	3,026,850
2026-02-16	0.012	0.012	0.012	0.012	0.012	151,937
2026-02-13	0.013	0.013	0.012	0.012	0.012	1,270,097
2026-02-12	0.012	0.013	0.012	0.013	0.013	2,356,655
2026-02-11	0.013	0.013	0.012	0.012	0.012	1,081,013
2026-02-10	0.011	0.013	0.011	0.013	0.013	4,759,113
2026-02-09	0.012	0.012	0.011	0.012	0.012	1,766,124
2026-02-06	0.013	0.013	0.012	0.012	0.012	9,509,003
2026-02-05	0.012	0.013	0.012	0.013	0.013	5,191,732
2026-02-04	0.012	0.013	0.012	0.013	0.013	7,343,041

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.