Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.013	0.013	0.011	0.012	0.012	12,163,636
2026-02-02	0.013	0.014	0.012	0.014	0.014	25,319,309
2026-01-30	0.008	0.013	0.008	0.013	0.013	65,954,805
2026-01-29	0.010	0.011	0.008	0.008	0.008	33,197,583
2026-01-28	0.008	0.010	0.008	0.010	0.010	22,775,250
2026-01-27	0.007	0.009	0.007	0.008	0.008	27,073,990
2026-01-23	0.008	0.008	0.007	0.007	0.007	988,660
2026-01-22	0.007	0.007	0.007	0.007	0.007	28,318,228
2026-01-21	0.007	0.008	0.007	0.008	0.008	7,989,630
2026-01-20	0.008	0.008	0.007	0.007	0.007	15,372,186
2026-01-19	0.006	0.008	0.006	0.008	0.008	58,053,938
2026-01-16	0.005	0.006	0.005	0.005	0.005	4,511,525
2026-01-15	0.005	0.006	0.004	0.005	0.005	24,430,860
2026-01-14	0.005	0.005	0.005	0.005	0.005	500,000
2026-01-13	0.005	0.005	0.005	0.005	0.005	6,179,127
2026-01-12	0.005	0.006	0.005	0.006	0.006	3,564,917
2026-01-09	0.004	0.004	0.004	0.004	0.004	230,000
2026-01-08	0.005	0.005	0.005	0.005	0.005	0
2026-01-07	0.004	0.005	0.004	0.005	0.005	541,000
2026-01-06	0.005	0.005	0.004	0.004	0.004	207,089
2026-01-05	0.005	0.005	0.004	0.005	0.005	108,070
2026-01-02	0.005	0.005	0.005	0.005	0.005	111,619
2025-12-31	0.005	0.005	0.005	0.005	0.005	59,126
2025-12-30	0.004	0.004	0.004	0.004	0.004	300,000
2025-12-29	0.004	0.004	0.004	0.004	0.004	17,350
2025-12-24	0.004	0.004	0.004	0.004	0.004	0
2025-12-23	0.004	0.004	0.004	0.004	0.004	921,165
2025-12-22	0.004	0.004	0.004	0.004	0.004	7,794,387
2025-12-19	0.004	0.004	0.004	0.004	0.004	0
2025-12-18	0.004	0.004	0.004	0.004	0.004	0
2025-12-17	0.004	0.004	0.004	0.004	0.004	0
2025-12-16	0.004	0.004	0.004	0.004	0.004	63,000
2025-12-15	0.005	0.005	0.005	0.005	0.005	200,873
2025-12-12	0.005	0.005	0.005	0.005	0.005	10,600
2025-12-11	0.005	0.005	0.005	0.005	0.005	122,223
2025-12-10	0.004	0.004	0.004	0.004	0.004	0
2025-12-09	0.004	0.004	0.004	0.004	0.004	1,439,902
2025-12-08	0.004	0.004	0.004	0.004	0.004	50,000
2025-12-05	0.004	0.005	0.004	0.004	0.004	323,926
2025-12-04	0.005	0.005	0.004	0.004	0.004	130,513
2025-12-03	0.005	0.005	0.005	0.005	0.005	593,752
2025-12-02	0.005	0.005	0.005	0.005	0.005	11,837,720
2025-12-01	0.005	0.005	0.005	0.005	0.005	0
2025-11-28	0.005	0.005	0.005	0.005	0.005	2,000,000
2025-11-27	0.005	0.005	0.005	0.005	0.005	12,515
2025-11-26	0.006	0.006	0.005	0.005	0.005	1,491,935
2025-11-25	0.005	0.005	0.005	0.005	0.005	0
2025-11-24	0.005	0.005	0.005	0.005	0.005	28,266
2025-11-21	0.005	0.005	0.005	0.005	0.005	0
2025-11-20	0.005	0.005	0.005	0.005	0.005	108,100
2025-11-19	0.005	0.005	0.005	0.005	0.005	229,717
2025-11-18	0.006	0.006	0.005	0.005	0.005	1,480,017
2025-11-17	0.006	0.006	0.005	0.006	0.006	8,925,148
2025-11-14	0.006	0.006	0.005	0.005	0.005	1,466,932
2025-11-13	0.006	0.008	0.006	0.006	0.006	23,729,781
2025-11-12	0.006	0.006	0.005	0.006	0.006	1,629,073
2025-11-11	0.005	0.006	0.005	0.006	0.006	875,556
2025-11-10	0.006	0.006	0.005	0.005	0.005	6,232,429
2025-11-07	0.006	0.006	0.006	0.006	0.006	1,427,020
2025-11-06	0.007	0.007	0.006	0.006	0.006	10,257,493

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.