Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.008	0.008	0.008	0.008	0.008	0
2025-11-04	0.008	0.008	0.008	0.008	0.008	0
2025-11-03	0.007	0.008	0.007	0.008	0.008	247,954
2025-10-31	0.008	0.008	0.008	0.008	0.008	1,046,447
2025-10-30	0.007	0.007	0.007	0.007	0.007	1,127,250
2025-10-29	0.007	0.007	0.007	0.007	0.007	686,940
2025-10-28	0.007	0.007	0.006	0.007	0.007	4,835,463
2025-10-27	0.008	0.008	0.008	0.008	0.008	262,267
2025-10-24	0.008	0.008	0.007	0.008	0.008	1,099,032
2025-10-23	0.007	0.009	0.007	0.008	0.008	12,379,096
2025-10-22	0.008	0.008	0.007	0.007	0.007	21,611,218
2025-10-21	0.008	0.008	0.008	0.008	0.008	5,792,063
2025-10-20	0.008	0.008	0.007	0.007	0.007	1,563,218
2025-10-17	0.008	0.008	0.008	0.008	0.008	2,431,898
2025-10-16	0.008	0.009	0.007	0.007	0.007	17,203,635
2025-10-15	0.009	0.009	0.008	0.009	0.009	3,364,709
2025-10-14	0.008	0.008	0.008	0.008	0.008	5,483,769
2025-10-13	0.007	0.008	0.006	0.007	0.007	18,720,321
2025-10-10	0.008	0.008	0.007	0.007	0.007	3,386,193
2025-10-09	0.008	0.008	0.006	0.008	0.008	7,657,226
2025-10-08	0.008	0.008	0.006	0.007	0.007	8,507,977
2025-10-07	0.008	0.009	0.007	0.007	0.007	8,384,141
2025-10-06	0.007	0.008	0.007	0.008	0.008	8,398,167
2025-10-03	0.007	0.008	0.007	0.007	0.007	1,403,900
2025-10-02	0.006	0.008	0.006	0.007	0.007	4,481,601
2025-10-01	0.007	0.007	0.006	0.006	0.006	11,633,461
2025-09-30	0.007	0.007	0.006	0.007	0.007	1,986,241
2025-09-29	0.007	0.007	0.007	0.007	0.007	2,667,045
2025-09-26	0.007	0.007	0.006	0.007	0.007	157,549
2025-09-25	0.006	0.006	0.006	0.006	0.006	400,000
2025-09-24	0.006	0.007	0.006	0.006	0.006	7,976,122
2025-09-23	0.006	0.007	0.006	0.007	0.007	410,556
2025-09-22	0.006	0.006	0.006	0.006	0.006	1,118,000
2025-09-19	0.007	0.007	0.006	0.006	0.006	719,389
2025-09-18	0.007	0.008	0.006	0.007	0.007	15,807,585
2025-09-17	0.007	0.007	0.006	0.007	0.007	2,469,932
2025-09-16	0.006	0.007	0.006	0.007	0.007	5,009,503
2025-09-15	0.005	0.005	0.005	0.005	0.005	335,000
2025-09-12	0.006	0.006	0.006	0.006	0.006	25,555
2025-09-11	0.006	0.006	0.006	0.006	0.006	761,499
2025-09-10	0.006	0.006	0.006	0.006	0.006	15,458,112
2025-09-09	0.006	0.006	0.006	0.006	0.006	149,286
2025-09-08	0.006	0.006	0.006	0.006	0.006	978,417
2025-09-05	0.006	0.006	0.006	0.006	0.006	974,343
2025-09-04	0.006	0.006	0.006	0.006	0.006	0
2025-09-03	0.007	0.007	0.006	0.006	0.006	962,017
2025-09-02	0.006	0.007	0.006	0.007	0.007	3,815,000
2025-09-01	0.005	0.006	0.005	0.006	0.006	7,172,444
2025-08-29	0.006	0.006	0.005	0.005	0.005	833,951
2025-08-28	0.006	0.006	0.006	0.006	0.006	407,778
2025-08-27	0.006	0.006	0.006	0.006	0.006	2,500,000
2025-08-26	0.006	0.006	0.006	0.006	0.006	0
2025-08-25	0.006	0.006	0.006	0.006	0.006	3,000,000
2025-08-22	0.005	0.006	0.005	0.006	0.006	973,817
2025-08-21	0.005	0.005	0.005	0.005	0.005	254,000
2025-08-20	0.006	0.006	0.005	0.005	0.005	5,030,510
2025-08-19	0.006	0.006	0.006	0.006	0.006	1,783,853
2025-08-18	0.006	0.006	0.006	0.006	0.006	2,755,470
2025-08-15	0.006	0.007	0.006	0.006	0.006	626,958
2025-08-14	0.006	0.006	0.006	0.006	0.006	100,000

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.