Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.006	0.006	0.006	0.006	0.006	674,999
2025-08-12	0.006	0.006	0.006	0.006	0.006	2,127,942
2025-08-11	0.006	0.006	0.006	0.006	0.006	462,584
2025-08-08	0.006	0.006	0.006	0.006	0.006	800,000
2025-08-07	0.006	0.006	0.006	0.006	0.006	285,000
2025-08-06	0.006	0.007	0.006	0.006	0.006	2,074,237
2025-08-05	0.006	0.007	0.006	0.006	0.006	7,675,803
2025-08-04	0.006	0.007	0.006	0.006	0.006	522,546
2025-08-01	0.006	0.006	0.006	0.006	0.006	350,000
2025-07-31	0.006	0.006	0.006	0.006	0.006	5,087,188
2025-07-30	0.006	0.006	0.006	0.006	0.006	0
2025-07-29	0.006	0.006	0.006	0.006	0.006	1,449,501
2025-07-28	0.006	0.007	0.006	0.007	0.007	611,883
2025-07-25	0.006	0.007	0.006	0.006	0.006	877,879
2025-07-24	0.006	0.006	0.005	0.006	0.006	5,396,295
2025-07-23	0.006	0.006	0.006	0.006	0.006	1,454,848
2025-07-22	0.006	0.007	0.006	0.006	0.006	3,754,005
2025-07-21	0.006	0.006	0.006	0.006	0.006	2,072,390
2025-07-18	0.006	0.006	0.006	0.006	0.006	1,872,032
2025-07-17	0.005	0.007	0.005	0.006	0.006	3,781,298
2025-07-16	0.006	0.006	0.005	0.005	0.005	5,076,386
2025-07-15	0.005	0.007	0.005	0.006	0.006	37,640,109
2025-07-14	0.005	0.005	0.005	0.005	0.005	150,000
2025-07-11	0.005	0.005	0.005	0.005	0.005	150,000
2025-07-10	0.005	0.005	0.004	0.004	0.004	5,038,878
2025-07-09	0.005	0.005	0.004	0.004	0.004	4,777,979
2025-07-08	0.006	0.006	0.005	0.005	0.005	2,192,746
2025-07-07	0.006	0.006	0.006	0.006	0.006	2,943,588
2025-07-04	0.007	0.007	0.006	0.007	0.007	211,905
2025-07-03	0.007	0.007	0.007	0.007	0.007	218,513
2025-07-02	0.006	0.007	0.006	0.007	0.007	771,851
2025-07-01	0.006	0.006	0.006	0.006	0.006	0
2025-06-30	0.006	0.006	0.006	0.006	0.006	0
2025-06-27	0.007	0.007	0.006	0.006	0.006	525,000
2025-06-26	0.007	0.007	0.007	0.007	0.007	60,000
2025-06-25	0.007	0.007	0.007	0.007	0.007	928,571
2025-06-24	0.007	0.007	0.007	0.007	0.007	66,900
2025-06-23	0.007	0.007	0.007	0.007	0.007	502,185
2025-06-20	0.007	0.007	0.007	0.007	0.007	0
2025-06-19	0.008	0.008	0.007	0.007	0.007	261,286
2025-06-18	0.007	0.008	0.007	0.008	0.008	142,494
2025-06-17	0.008	0.008	0.008	0.008	0.008	0
2025-06-16	0.008	0.008	0.008	0.008	0.008	244,370
2025-06-13	0.008	0.008	0.008	0.008	0.008	650,000
2025-06-12	0.008	0.008	0.008	0.008	0.008	422,500
2025-06-11	0.007	0.008	0.007	0.008	0.008	2,752,914
2025-06-10	0.007	0.008	0.007	0.007	0.007	2,154,194
2025-06-06	0.007	0.008	0.007	0.007	0.007	5,602,965
2025-06-05	0.008	0.008	0.007	0.007	0.007	60,782
2025-06-04	0.008	0.008	0.008	0.008	0.008	6,134
2025-06-03	0.008	0.008	0.008	0.008	0.008	462,035
2025-06-02	0.008	0.008	0.007	0.008	0.008	2,312,867
2025-05-30	0.007	0.008	0.006	0.008	0.008	2,709,258
2025-05-29	0.006	0.007	0.006	0.007	0.007	4,033,730
2025-05-28	0.007	0.007	0.006	0.006	0.006	80,277
2025-05-27	0.006	0.006	0.006	0.006	0.006	0
2025-05-26	0.007	0.007	0.006	0.006	0.006	174,207
2025-05-23	0.006	0.006	0.006	0.006	0.006	0
2025-05-22	0.006	0.006	0.006	0.006	0.006	75,797
2025-05-21	0.007	0.007	0.007	0.007	0.007	1,222,859

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.