Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.007	0.007	0.007	0.007	0.007	14,286
2025-05-19	0.007	0.007	0.007	0.007	0.007	1,426
2025-05-16	0.006	0.007	0.006	0.007	0.007	3,337,459
2025-05-15	0.005	0.006	0.005	0.006	0.006	742,404
2025-05-14	0.006	0.006	0.006	0.006	0.006	471,429
2025-05-13	0.006	0.006	0.006	0.006	0.006	100,000
2025-05-12	0.006	0.006	0.006	0.006	0.006	350,000
2025-05-09	0.007	0.007	0.007	0.007	0.007	0
2025-05-08	0.007	0.007	0.006	0.007	0.007	3,341,761
2025-05-07	0.006	0.007	0.006	0.007	0.007	1,415,339
2025-05-06	0.007	0.007	0.007	0.007	0.007	0
2025-05-05	0.007	0.007	0.007	0.007	0.007	64,429
2025-05-02	0.007	0.007	0.007	0.007	0.007	1,428,763
2025-05-01	0.007	0.007	0.007	0.007	0.007	140,000
2025-04-30	0.007	0.007	0.007	0.007	0.007	500,000
2025-04-29	0.008	0.008	0.006	0.006	0.006	1,411,746
2025-04-28	0.007	0.008	0.007	0.008	0.008	108,018
2025-04-24	0.007	0.007	0.007	0.007	0.007	1,098,879
2025-04-23	0.007	0.007	0.007	0.007	0.007	979,095
2025-04-22	0.007	0.007	0.006	0.006	0.006	227,804
2025-04-17	0.007	0.007	0.007	0.007	0.007	950,000
2025-04-16	0.007	0.007	0.007	0.007	0.007	673,848
2025-04-15	0.006	0.007	0.006	0.007	0.007	3,100,638
2025-04-14	0.006	0.006	0.006	0.006	0.006	632,500
2025-04-11	0.005	0.005	0.005	0.005	0.005	1,250,310
2025-04-10	0.005	0.006	0.005	0.006	0.006	240,329
2025-04-09	0.005	0.005	0.005	0.005	0.005	51,056
2025-04-08	0.005	0.006	0.005	0.006	0.006	3,393,310
2025-04-07	0.005	0.005	0.005	0.005	0.005	249,279
2025-04-04	0.006	0.006	0.005	0.005	0.005	2,231,338
2025-04-03	0.006	0.006	0.006	0.006	0.006	100,614
2025-04-02	0.005	0.006	0.005	0.006	0.006	1,028,854
2025-04-01	0.006	0.006	0.006	0.006	0.006	0
2025-03-31	0.007	0.008	0.006	0.006	0.006	3,660,285
2025-03-28	0.007	0.007	0.007	0.007	0.007	71,430
2025-03-27	0.007	0.007	0.007	0.007	0.007	143,317
2025-03-26	0.006	0.006	0.006	0.006	0.006	0
2025-03-25	0.008	0.008	0.006	0.006	0.006	3,426,301
2025-03-24	0.007	0.007	0.007	0.007	0.007	2,410,104
2025-03-21	0.008	0.008	0.007	0.007	0.007	224,100
2025-03-20	0.008	0.008	0.008	0.008	0.008	1,901,805
2025-03-19	0.009	0.009	0.008	0.008	0.008	4,582,431
2025-03-18	0.007	0.009	0.007	0.008	0.008	10,059,615
2025-03-17	0.007	0.007	0.007	0.007	0.007	188,000
2025-03-14	0.006	0.006	0.006	0.006	0.006	168,583
2025-03-13	0.006	0.006	0.006	0.006	0.006	2,903,706
2025-03-12	0.005	0.005	0.005	0.005	0.005	0
2025-03-11	0.005	0.005	0.005	0.005	0.005	102,391
2025-03-10	0.006	0.006	0.006	0.006	0.006	0
2025-03-07	0.006	0.006	0.006	0.006	0.006	0
2025-03-06	0.006	0.006	0.006	0.006	0.006	0
2025-03-05	0.006	0.006	0.006	0.006	0.006	500,000
2025-03-04	0.006	0.006	0.006	0.006	0.006	2,920,564
2025-03-03	0.005	0.005	0.005	0.005	0.005	154,941
2025-02-28	0.005	0.005	0.005	0.005	0.005	124,029
2025-02-27	0.006	0.006	0.006	0.006	0.006	0
2025-02-26	0.006	0.006	0.006	0.006	0.006	0
2025-02-25	0.006	0.006	0.006	0.006	0.006	86,000
2025-02-24	0.005	0.006	0.005	0.006	0.006	45,000
2025-02-21	0.006	0.006	0.006	0.006	0.006	16,667

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.