Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.006	0.006	0.006	0.006	0.006	16,667
2025-02-20	0.006	0.006	0.006	0.006	0.006	510,924
2025-02-19	0.005	0.006	0.005	0.005	0.005	575,141
2025-02-18	0.007	0.007	0.006	0.006	0.006	9,718,333
2025-02-17	0.006	0.006	0.006	0.006	0.006	3,991,523
2025-02-14	0.006	0.006	0.005	0.006	0.006	7,294,265
2025-02-13	0.005	0.007	0.005	0.005	0.005	21,053,386
2025-02-12	0.004	0.006	0.003	0.005	0.005	12,623,591
2025-02-11	0.004	0.004	0.004	0.004	0.004	1,890,968
2025-02-10	0.005	0.005	0.005	0.005	0.005	0
2025-02-07	0.004	0.005	0.004	0.005	0.005	1,371,434
2025-02-06	0.004	0.004	0.004	0.004	0.004	2,719,759
2025-02-05	0.004	0.005	0.004	0.005	0.005	3,442,333
2025-02-04	0.004	0.004	0.003	0.003	0.003	97,144
2025-02-03	0.004	0.004	0.004	0.004	0.004	3,913,178
2025-01-31	0.003	0.003	0.003	0.003	0.003	150,000
2025-01-30	0.004	0.004	0.004	0.004	0.004	3,092,196
2025-01-29	0.005	0.005	0.005	0.005	0.005	380,000
2025-01-28	0.004	0.005	0.004	0.005	0.005	634,851
2025-01-24	0.005	0.005	0.005	0.005	0.005	25,000
2025-01-23	0.004	0.004	0.004	0.004	0.004	0
2025-01-22	0.004	0.004	0.004	0.004	0.004	666,667
2025-01-21	0.004	0.004	0.004	0.004	0.004	3,290,504
2025-01-20	0.004	0.004	0.004	0.004	0.004	90,000
2025-01-17	0.004	0.004	0.004	0.004	0.004	146,242
2025-01-16	0.004	0.004	0.004	0.004	0.004	20,000
2025-01-15	0.004	0.004	0.004	0.004	0.004	0
2025-01-14	0.004	0.004	0.004	0.004	0.004	0
2025-01-13	0.004	0.004	0.004	0.004	0.004	2,115,000
2025-01-10	0.004	0.004	0.004	0.004	0.004	2,551,711
2025-01-09	0.004	0.004	0.004	0.004	0.004	68,671
2025-01-08	0.004	0.004	0.004	0.004	0.004	950,386
2025-01-07	0.004	0.004	0.004	0.004	0.004	0
2025-01-06	0.004	0.004	0.004	0.004	0.004	0
2025-01-03	0.004	0.004	0.004	0.004	0.004	7,515,579
2025-01-02	0.005	0.005	0.005	0.005	0.005	200,011
2024-12-31	0.004	0.004	0.004	0.004	0.004	3,795,778
2024-12-30	0.004	0.004	0.004	0.004	0.004	83
2024-12-27	0.005	0.005	0.005	0.005	0.005	700,000
2024-12-24	0.005	0.005	0.005	0.005	0.005	3,820,016
2024-12-23	0.005	0.005	0.005	0.005	0.005	0
2024-12-20	0.005	0.005	0.005	0.005	0.005	2,465,654
2024-12-19	0.005	0.005	0.005	0.005	0.005	1,824,408
2024-12-18	0.005	0.005	0.005	0.005	0.005	100,083
2024-12-17	0.004	0.004	0.004	0.004	0.004	0
2024-12-16	0.004	0.004	0.004	0.004	0.004	0
2024-12-13	0.005	0.005	0.004	0.004	0.004	2,520,029
2024-12-12	0.005	0.005	0.004	0.004	0.004	4,167,637
2024-12-11	0.005	0.005	0.005	0.005	0.005	1,004,000
2024-12-10	0.005	0.005	0.005	0.005	0.005	17,680
2024-12-09	0.005	0.005	0.005	0.005	0.005	43,627
2024-12-06	0.004	0.004	0.004	0.004	0.004	0
2024-12-05	0.004	0.004	0.004	0.004	0.004	0
2024-12-04	0.004	0.004	0.004	0.004	0.004	0
2024-12-03	0.005	0.005	0.004	0.004	0.004	693,249
2024-12-02	0.005	0.005	0.005	0.005	0.005	550,000
2024-11-29	0.005	0.005	0.005	0.005	0.005	0
2024-11-28	0.005	0.005	0.005	0.005	0.005	834,547
2024-11-27	0.005	0.006	0.004	0.005	0.005	11,303,338
2024-11-26	0.005	0.005	0.004	0.004	0.004	1,215,012

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.