Auking Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.004	0.005	0.004	0.005	0.005	865
2024-11-22	0.004	0.004	0.004	0.004	0.004	94,213
2024-11-21	0.004	0.004	0.004	0.004	0.004	0
2024-11-20	0.004	0.004	0.004	0.004	0.004	0
2024-11-19	0.004	0.004	0.004	0.004	0.004	0
2024-11-18	0.005	0.005	0.004	0.004	0.004	4,810,230
2024-11-15	0.005	0.005	0.005	0.005	0.005	0
2024-11-14	0.005	0.005	0.005	0.005	0.005	620,000
2024-11-13	0.005	0.005	0.005	0.005	0.005	1,484,933
2024-11-12	0.006	0.006	0.005	0.005	0.005	3,693,972
2024-11-11	0.006	0.007	0.006	0.006	0.006	1,590,988
2024-11-08	0.006	0.006	0.005	0.006	0.006	4,058,107
2024-11-07	0.005	0.007	0.005	0.006	0.006	20,037,977
2024-11-06	0.004	0.005	0.004	0.005	0.005	7,020,516
2024-11-05	0.004	0.004	0.003	0.003	0.003	37,337
2024-11-04	0.003	0.004	0.003	0.004	0.004	7,080
2024-11-01	0.003	0.003	0.003	0.003	0.003	525
2024-10-31	0.004	0.004	0.004	0.004	0.004	48,742
2024-10-30	0.004	0.004	0.004	0.004	0.004	1,200,000
2024-10-29	0.004	0.004	0.003	0.003	0.003	7,185,527
2024-10-28	0.004	0.004	0.004	0.004	0.004	910,241
2024-10-25	0.004	0.005	0.004	0.005	0.005	101,177
2024-10-24	0.005	0.005	0.005	0.005	0.005	547,867
2024-10-23	0.005	0.005	0.004	0.004	0.004	275
2024-10-22	0.005	0.005	0.004	0.005	0.005	1,735,076
2024-10-21	0.005	0.005	0.005	0.005	0.005	0
2024-10-18	0.005	0.005	0.005	0.005	0.005	0
2024-10-17	0.005	0.005	0.005	0.005	0.005	0
2024-10-16	0.004	0.005	0.004	0.005	0.005	2,379,999
2024-10-15	0.005	0.005	0.005	0.005	0.005	654,151
2024-10-14	0.005	0.005	0.005	0.005	0.005	356,071
2024-10-11	0.006	0.006	0.006	0.006	0.006	50,000
2024-10-10	0.005	0.005	0.005	0.005	0.005	113
2024-10-09	0.005	0.005	0.005	0.005	0.005	2,865,689
2024-10-08	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-10-07	0.006	0.006	0.006	0.006	0.006	9
2024-10-04	0.006	0.007	0.006	0.006	0.006	3,992,819
2024-10-03	0.005	0.006	0.005	0.006	0.006	3,389,246
2024-10-02	0.005	0.005	0.004	0.004	0.004	791,707
2024-10-01	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-09-30	0.004	0.005	0.004	0.005	0.005	1,521,393
2024-09-27	0.005	0.005	0.005	0.005	0.005	2,135,882
2024-09-26	0.005	0.005	0.005	0.005	0.005	0
2024-09-25	0.006	0.006	0.004	0.005	0.005	4,694,370
2024-09-24	0.006	0.006	0.006	0.006	0.006	1,176,660
2024-09-23	0.006	0.006	0.006	0.006	0.006	300,000
2024-09-20	0.007	0.007	0.007	0.007	0.007	399,000
2024-09-19	0.007	0.007	0.007	0.007	0.007	2,231,763
2024-09-18	0.007	0.007	0.007	0.007	0.007	676,463
2024-09-17	0.006	0.006	0.006	0.006	0.006	1,109,136
2024-09-16	0.006	0.007	0.006	0.006	0.006	2,340,528
2024-09-13	0.006	0.007	0.006	0.007	0.007	514,900
2024-09-12	0.007	0.007	0.006	0.006	0.006	185,999
2024-09-11	0.008	0.008	0.006	0.007	0.007	3,838,772
2024-09-10	0.008	0.008	0.008	0.008	0.008	0
2024-09-09	0.008	0.008	0.008	0.008	0.008	0
2024-09-06	0.008	0.008	0.008	0.008	0.008	0
2024-09-05	0.008	0.008	0.008	0.008	0.008	0
2024-09-04	0.008	0.008	0.008	0.008	0.008	0
2024-09-03	0.009	0.009	0.008	0.008	0.008	1,665,900

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.