Akora Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.300	0.300	0.300	0.300	0.300	3,000
2022-04-20	0.300	0.300	0.290	0.290	0.290	33,203
2022-04-19	0.305	0.305	0.290	0.300	0.300	168,971
2022-04-14	0.315	0.315	0.315	0.315	0.315	4,890
2022-04-13	0.315	0.315	0.315	0.315	0.315	0
2022-04-12	0.345	0.345	0.315	0.315	0.315	260,323
2022-04-11	0.345	0.355	0.330	0.345	0.345	255,387
2022-04-08	0.310	0.315	0.290	0.315	0.315	316,341
2022-04-07	0.350	0.355	0.310	0.320	0.320	330,902
2022-04-06	0.350	0.350	0.345	0.345	0.345	19,420
2022-04-05	0.350	0.355	0.350	0.355	0.355	56,376
2022-04-04	0.380	0.380	0.340	0.345	0.345	290,167
2022-04-01	0.390	0.390	0.390	0.390	0.390	0
2022-03-31	0.390	0.390	0.390	0.390	0.390	0
2022-03-30	0.365	0.390	0.365	0.390	0.390	54,684
2022-03-29	0.360	0.380	0.360	0.380	0.380	8,202
2022-03-28	0.370	0.380	0.355	0.355	0.355	63,845
2022-03-25	0.380	0.380	0.380	0.380	0.380	33,315
2022-03-24	0.370	0.385	0.370	0.380	0.380	27,325
2022-03-23	0.360	0.390	0.335	0.365	0.365	64,946
2022-03-22	0.360	0.370	0.345	0.345	0.345	53,695
2022-03-21	0.370	0.370	0.335	0.340	0.340	48,000
2022-03-18	0.360	0.370	0.360	0.370	0.370	8,612
2022-03-17	0.370	0.370	0.360	0.360	0.360	10,341
2022-03-16	0.360	0.360	0.350	0.360	0.360	34,553
2022-03-15	0.355	0.355	0.350	0.350	0.350	77,833
2022-03-14	0.375	0.375	0.350	0.355	0.355	80,448
2022-03-11	0.375	0.375	0.375	0.375	0.375	312
2022-03-10	0.375	0.375	0.360	0.360	0.360	32,266
2022-03-09	0.375	0.375	0.350	0.350	0.350	20,671
2022-03-08	0.375	0.385	0.370	0.370	0.370	92,535
2022-03-07	0.375	0.375	0.350	0.370	0.370	17,044
2022-03-04	0.360	0.375	0.360	0.370	0.370	128,629
2022-03-03	0.335	0.350	0.330	0.350	0.350	458,320
2022-03-02	0.315	0.320	0.305	0.320	0.320	758,609
2022-03-01	0.300	0.315	0.300	0.315	0.315	40,306
2022-02-28	0.315	0.315	0.315	0.315	0.315	1,500
2022-02-25	0.340	0.340	0.315	0.315	0.315	199,919
2022-02-24	0.360	0.365	0.345	0.345	0.345	59,885
2022-02-23	0.360	0.360	0.360	0.360	0.360	6,193
2022-02-22	0.365	0.365	0.360	0.360	0.360	46,171
2022-02-21	0.370	0.380	0.370	0.380	0.380	51,631
2022-02-18	0.360	0.370	0.360	0.370	0.370	4,105
2022-02-17	0.375	0.375	0.375	0.375	0.375	27
2022-02-16	0.360	0.370	0.360	0.370	0.370	6,716
2022-02-15	0.370	0.370	0.360	0.370	0.370	81,107
2022-02-14	0.360	0.360	0.360	0.360	0.360	1,662
2022-02-11	0.370	0.370	0.350	0.350	0.350	34,445
2022-02-10	0.370	0.370	0.370	0.370	0.370	138
2022-02-09	0.370	0.390	0.370	0.375	0.375	164,259
2022-02-08	0.385	0.385	0.360	0.380	0.380	35,048
2022-02-07	0.390	0.390	0.350	0.390	0.390	137,690
2022-02-04	0.370	0.390	0.370	0.390	0.390	157,976
2022-02-03	0.370	0.390	0.360	0.370	0.370	523,518
2022-02-02	0.360	0.375	0.360	0.360	0.360	337,831
2022-02-01	0.320	0.365	0.320	0.340	0.340	249,437
2022-01-31	0.280	0.300	0.280	0.300	0.300	617,336
2022-01-28	0.260	0.290	0.235	0.270	0.270	758,095
2022-01-27	0.235	0.235	0.235	0.235	0.235	0
2022-01-25	0.225	0.265	0.225	0.235	0.235	12,594

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.