Akora Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.086	0.086	0.083	0.083	0.083	13,500
2026-05-01	0.084	0.084	0.084	0.084	0.084	0
2026-04-30	0.084	0.084	0.084	0.084	0.084	0
2026-04-29	0.084	0.084	0.084	0.084	0.084	0
2026-04-28	0.084	0.084	0.084	0.084	0.084	0
2026-04-27	0.084	0.084	0.084	0.084	0.084	117,014
2026-04-24	0.083	0.083	0.081	0.081	0.081	90,184
2026-04-23	0.083	0.084	0.083	0.084	0.084	34,564
2026-04-22	0.081	0.082	0.081	0.082	0.082	203,681
2026-04-21	0.083	0.083	0.083	0.083	0.083	0
2026-04-20	0.083	0.083	0.083	0.083	0.083	6,024

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.