Arovella Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.069	0.069	0.066	0.068	0.068	3,697,795
2026-05-04	0.080	0.080	0.070	0.070	0.070	7,089,935
2026-05-01	0.079	0.079	0.076	0.078	0.078	612,488
2026-04-30	0.080	0.080	0.080	0.080	0.080	101,947
2026-04-29	0.084	0.084	0.080	0.080	0.080	681,502
2026-04-28	0.079	0.087	0.079	0.085	0.085	2,783,484
2026-04-27	0.079	0.079	0.076	0.077	0.077	616,493
2026-04-24	0.076	0.079	0.076	0.077	0.077	380,038
2026-04-23	0.077	0.077	0.075	0.077	0.077	205,560
2026-04-22	0.079	0.080	0.077	0.078	0.078	621,686

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.