Albion Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.292	0.296	0.277	0.287	0.287	153,451
2021-10-27	0.292	0.296	0.277	0.296	0.296	352,477
2021-10-26	0.277	0.296	0.277	0.287	0.287	323,060
2021-10-25	0.268	0.268	0.263	0.268	0.268	264,306
2021-10-22	0.234	0.263	0.234	0.263	0.263	545,225
2021-10-21	0.234	0.249	0.225	0.239	0.239	628,677
2021-10-20	0.229	0.234	0.229	0.234	0.234	39,921
2021-10-19	0.225	0.229	0.206	0.229	0.229	407,225
2021-10-18	0.220	0.220	0.201	0.210	0.210	553,789
2021-10-15	0.234	0.234	0.225	0.229	0.229	126,588
2021-10-14	0.215	0.253	0.215	0.239	0.239	499,738

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.