Alcidion Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.358	0.358	0.348	0.348	0.348	1,549,617
2021-10-26	0.343	0.358	0.329	0.358	0.358	3,266,718
2021-10-25	0.338	0.353	0.338	0.353	0.353	1,673,009
2021-10-22	0.358	0.358	0.338	0.338	0.338	1,312,290
2021-10-21	0.358	0.358	0.348	0.353	0.353	633,782

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.