Alkane Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.365 | 1.375 | 1.330 | 1.330 | 1.316 | 4,101,069 |
| 2026-07-23 | 1.400 | 1.485 | 1.375 | 1.400 | 1.385 | 6,166,422 |
| 2026-07-22 | 1.345 | 1.375 | 1.285 | 1.355 | 1.341 | 4,258,669 |
| 2026-07-21 | 1.390 | 1.390 | 1.265 | 1.315 | 1.301 | 4,151,855 |
| 2026-07-20 | 1.305 | 1.345 | 1.285 | 1.320 | 1.306 | 2,268,822 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.