Alkane Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.510 | 1.545 | 1.490 | 1.500 | 1.484 | 7,551,048 |
| 2026-04-29 | 1.520 | 1.590 | 1.513 | 1.545 | 1.529 | 6,477,335 |
| 2026-04-28 | 1.580 | 1.580 | 1.505 | 1.550 | 1.534 | 5,048,761 |
| 2026-04-27 | 1.600 | 1.615 | 1.550 | 1.585 | 1.568 | 3,454,494 |
| 2026-04-24 | 1.685 | 1.685 | 1.575 | 1.600 | 1.583 | 5,547,891 |
| 2026-04-23 | 1.670 | 1.723 | 1.610 | 1.690 | 1.672 | 10,724,944 |
| 2026-04-22 | 1.665 | 1.670 | 1.600 | 1.650 | 1.633 | 9,350,937 |
| 2026-04-21 | 1.765 | 1.800 | 1.695 | 1.695 | 1.677 | 25,429,185 |
| 2026-04-20 | 1.790 | 1.810 | 1.750 | 1.765 | 1.747 | 5,906,052 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.