Alkane Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.000 | 1.050 | 0.980 | 1.045 | 1.034 | 6,448,550 |
| 2025-11-05 | 0.985 | 0.995 | 0.938 | 0.990 | 0.980 | 5,731,149 |
| 2025-11-04 | 1.020 | 1.040 | 1.008 | 1.030 | 1.019 | 3,889,171 |
| 2025-11-03 | 0.990 | 1.025 | 0.990 | 1.020 | 1.009 | 2,459,040 |
| 2025-10-31 | 1.000 | 1.030 | 0.995 | 1.005 | 0.995 | 2,230,461 |
| 2025-10-30 | 1.015 | 1.015 | 0.970 | 0.980 | 0.970 | 3,105,181 |
| 2025-10-29 | 1.010 | 1.030 | 0.998 | 1.020 | 1.009 | 5,031,339 |
| 2025-10-28 | 1.000 | 1.000 | 0.965 | 0.985 | 0.975 | 3,833,798 |
| 2025-10-27 | 1.035 | 1.055 | 1.013 | 1.030 | 1.019 | 2,878,776 |
| 2025-10-24 | 1.070 | 1.073 | 1.040 | 1.045 | 1.034 | 2,808,160 |
| 2025-10-23 | 1.020 | 1.080 | 1.020 | 1.070 | 1.059 | 4,972,185 |
| 2025-10-22 | 1.015 | 1.053 | 0.980 | 1.050 | 1.039 | 12,053,977 |
| 2025-10-21 | 1.130 | 1.130 | 1.070 | 1.090 | 1.079 | 6,229,319 |
| 2025-10-20 | 1.080 | 1.088 | 1.050 | 1.080 | 1.069 | 7,611,704 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.