Aristocrat Leisure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 61.590 | 61.700 | 60.360 | 60.790 | 60.790 | 1,365,042 |
| 2026-07-23 | 62.020 | 62.890 | 61.400 | 61.400 | 61.400 | 2,252,180 |
| 2026-07-22 | 61.530 | 62.720 | 61.150 | 62.030 | 62.030 | 1,048,127 |
| 2026-07-21 | 62.020 | 63.600 | 61.830 | 62.550 | 62.550 | 2,297,466 |
| 2026-07-20 | 61.740 | 62.315 | 61.630 | 62.290 | 62.290 | 1,008,752 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5000 AUD |
| 2025-11-25 | 0.4900 AUD |
| 2025-05-22 | 0.4400 AUD |
| 2024-11-29 | 0.4200 AUD |
| 2024-05-23 | 0.3600 AUD |
| 2023-11-30 | 0.3400 AUD |
| 2023-05-25 | 0.3000 AUD |
| 2022-11-30 | 0.2600 AUD |
| 2022-05-26 | 0.2600 AUD |
| 2021-12-01 | 0.2600 AUD |
| 2021-05-28 | 0.1494 AUD |
| 2020-12-01 | 0.0996 AUD |
| 2019-11-28 | 0.3386 AUD |
| 2019-05-29 | 0.2191 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.