Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.26▲ 2.17%

← ALM.AU stock page

Alma Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.009	0.008	0.009	0.009	3,177,366
2025-11-07	0.007	0.008	0.006	0.006	0.006	5,848,304
2025-11-06	0.007	0.008	0.007	0.008	0.008	3,880,351
2025-11-05	0.008	0.008	0.007	0.007	0.007	862,040
2025-11-04	0.008	0.008	0.008	0.008	0.008	672,514
2025-11-03	0.009	0.010	0.007	0.007	0.007	9,226,255
2025-10-31	0.009	0.009	0.008	0.008	0.008	1,030,596
2025-10-30	0.009	0.010	0.008	0.009	0.009	5,664,557
2025-10-29	0.009	0.009	0.009	0.009	0.009	11,692
2025-10-28	0.010	0.010	0.009	0.009	0.009	499,611
2025-10-27	0.010	0.011	0.010	0.010	0.010	4,529,251
2025-10-24	0.011	0.011	0.009	0.009	0.009	2,390,059
2025-10-23	0.010	0.011	0.010	0.011	0.011	1,544,173
2025-10-22	0.010	0.011	0.010	0.010	0.010	11,192,533
2025-10-21	0.010	0.012	0.010	0.010	0.010	9,169,467

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.