Als Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.840 | 21.390 | 20.640 | 21.260 | 21.260 | 2,205,563 |
| 2026-07-24 | 21.980 | 22.030 | 20.460 | 20.460 | 20.460 | 2,632,177 |
| 2026-07-23 | 22.460 | 22.830 | 22.070 | 22.140 | 22.140 | 1,617,704 |
| 2026-07-22 | 21.930 | 22.450 | 21.760 | 22.330 | 22.330 | 988,665 |
| 2026-07-21 | 21.760 | 22.125 | 21.520 | 22.020 | 22.020 | 847,134 |
| 2026-07-20 | 21.950 | 22.130 | 21.580 | 21.800 | 21.800 | 1,093,119 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2310 AUD |
| 2025-11-26 | 0.1940 AUD |
| 2025-07-03 | 0.1970 AUD |
| 2024-11-27 | 0.1890 AUD |
| 2024-06-12 | 0.1960 AUD |
| 2023-11-23 | 0.1960 AUD |
| 2023-06-09 | 0.1940 AUD |
| 2022-11-24 | 0.2030 AUD |
| 2022-06-06 | 0.1700 AUD |
| 2021-12-02 | 0.1580 AUD |
| 2021-06-07 | 0.1460 AUD |
| 2020-11-26 | 0.0850 AUD |
| 2020-06-05 | 0.0610 AUD |
| 2019-11-27 | 0.1150 AUD |
| 2019-06-03 | 0.1150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.