Als Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 13.800 | 13.890 | 13.670 | 13.690 | 11.997 | 398,253 |
| 2021-10-22 | 13.600 | 13.750 | 13.600 | 13.710 | 12.014 | 658,569 |
| 2021-10-21 | 13.860 | 13.860 | 13.630 | 13.670 | 11.979 | 678,932 |
| 2021-10-20 | 13.800 | 13.940 | 13.750 | 13.810 | 12.102 | 1,057,531 |
| 2021-10-19 | 13.790 | 13.910 | 13.660 | 13.660 | 11.970 | 961,336 |
| 2021-10-18 | 13.670 | 13.740 | 13.550 | 13.610 | 11.926 | 571,440 |
| 2021-10-15 | 13.470 | 13.710 | 13.300 | 13.560 | 11.883 | 1,615,027 |
| 2021-10-14 | 13.320 | 13.410 | 13.210 | 13.350 | 11.699 | 1,142,932 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2310 AUD |
| 2025-11-26 | 0.1940 AUD |
| 2025-07-03 | 0.1970 AUD |
| 2024-11-27 | 0.1890 AUD |
| 2024-06-12 | 0.1960 AUD |
| 2023-11-23 | 0.1960 AUD |
| 2023-06-09 | 0.1940 AUD |
| 2022-11-24 | 0.2030 AUD |
| 2022-06-06 | 0.1700 AUD |
| 2021-12-02 | 0.1580 AUD |
| 2021-06-07 | 0.1460 AUD |
| 2020-11-26 | 0.0850 AUD |
| 2020-06-05 | 0.0610 AUD |
| 2019-11-27 | 0.1150 AUD |
| 2019-06-03 | 0.1150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.