Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.004	0.004	0.004	0.004	0.004	6,211,839
2024-08-30	0.005	0.005	0.004	0.004	0.004	1,075,158
2024-08-29	0.004	0.004	0.004	0.004	0.004	0
2024-08-28	0.004	0.004	0.004	0.004	0.004	1,764,706
2024-08-27	0.004	0.004	0.004	0.004	0.004	19,628
2024-08-26	0.004	0.004	0.004	0.004	0.004	650,000
2024-08-23	0.004	0.004	0.004	0.004	0.004	0
2024-08-22	0.004	0.005	0.004	0.004	0.004	2,360,356
2024-08-21	0.004	0.004	0.004	0.004	0.004	700,000
2024-08-20	0.004	0.004	0.004	0.004	0.004	0
2024-08-19	0.004	0.004	0.004	0.004	0.004	0
2024-08-16	0.005	0.005	0.004	0.004	0.004	265,400
2024-08-15	0.004	0.004	0.004	0.004	0.004	32,062,058
2024-08-14	0.004	0.004	0.004	0.004	0.004	2,524,766
2024-08-13	0.004	0.004	0.004	0.004	0.004	50,000
2024-08-12	0.004	0.004	0.004	0.004	0.004	1,737,532
2024-08-09	0.004	0.004	0.004	0.004	0.004	4,283,833
2024-08-08	0.004	0.005	0.004	0.005	0.005	9,868,664
2024-08-07	0.005	0.005	0.005	0.005	0.005	0
2024-08-06	0.004	0.005	0.004	0.005	0.005	4,104,761
2024-08-05	0.004	0.004	0.004	0.004	0.004	13,094,713
2024-08-02	0.004	0.004	0.004	0.004	0.004	765,857
2024-08-01	0.004	0.004	0.004	0.004	0.004	5,000
2024-07-31	0.004	0.004	0.004	0.004	0.004	300,000
2024-07-30	0.005	0.005	0.004	0.004	0.004	10,174,676
2024-07-29	0.005	0.005	0.005	0.005	0.005	8,942,793
2024-07-26	0.004	0.005	0.004	0.005	0.005	4,275,583
2024-07-25	0.004	0.004	0.004	0.004	0.004	5,251,628
2024-07-24	0.004	0.004	0.004	0.004	0.004	0
2024-07-23	0.004	0.004	0.004	0.004	0.004	5,349,999
2024-07-22	0.004	0.004	0.004	0.004	0.004	2,563,805
2024-07-19	0.004	0.004	0.004	0.004	0.004	2,815,489
2024-07-18	0.005	0.005	0.004	0.004	0.004	13,971,890
2024-07-17	0.005	0.005	0.004	0.004	0.004	86,244
2024-07-16	0.005	0.005	0.005	0.005	0.005	0
2024-07-15	0.005	0.005	0.004	0.005	0.005	289,462
2024-07-12	0.004	0.005	0.004	0.005	0.005	9,861,797
2024-07-11	0.005	0.005	0.004	0.004	0.004	519,628
2024-07-10	0.004	0.005	0.004	0.005	0.005	300,378
2024-07-09	0.005	0.005	0.004	0.004	0.004	1,050,104
2024-07-08	0.004	0.005	0.004	0.005	0.005	1,164,000
2024-07-05	0.005	0.005	0.004	0.004	0.004	1,193,839
2024-07-04	0.005	0.005	0.004	0.005	0.005	3,972,889
2024-07-03	0.004	0.004	0.004	0.004	0.004	1,525,000
2024-07-02	0.004	0.004	0.004	0.004	0.004	772,354
2024-07-01	0.004	0.004	0.004	0.004	0.004	8,046,585
2024-06-28	0.004	0.004	0.003	0.003	0.003	1,148,852
2024-06-27	0.003	0.003	0.003	0.003	0.003	0
2024-06-26	0.003	0.003	0.003	0.003	0.003	151,000
2024-06-25	0.004	0.004	0.004	0.004	0.004	25,000
2024-06-24	0.003	0.004	0.003	0.004	0.004	28,156
2024-06-21	0.004	0.004	0.004	0.004	0.004	5,100,000
2024-06-20	0.004	0.004	0.004	0.004	0.004	4,793,324
2024-06-19	0.004	0.004	0.004	0.004	0.004	3,810,246
2024-06-18	0.004	0.004	0.004	0.004	0.004	0
2024-06-17	0.004	0.004	0.004	0.004	0.004	3,617,445
2024-06-14	0.004	0.004	0.004	0.004	0.004	1,885,011
2024-06-13	0.004	0.004	0.004	0.004	0.004	0
2024-06-12	0.005	0.005	0.004	0.004	0.004	12,813,575
2024-06-11	0.005	0.005	0.004	0.004	0.004	1,158,688

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.