Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.004	0.004	0.004	0.004	0.004	1,333,350
2024-06-06	0.004	0.004	0.004	0.004	0.004	0
2024-06-05	0.004	0.004	0.004	0.004	0.004	217,466
2024-06-04	0.004	0.004	0.004	0.004	0.004	0
2024-06-03	0.004	0.004	0.004	0.004	0.004	90,000
2024-05-31	0.004	0.004	0.004	0.004	0.004	40,000
2024-05-30	0.004	0.005	0.004	0.004	0.004	8,907,098
2024-05-29	0.004	0.004	0.004	0.004	0.004	8,275,380
2024-05-28	0.004	0.004	0.004	0.004	0.004	333,332
2024-05-27	0.004	0.005	0.004	0.005	0.005	400,000
2024-05-24	0.004	0.004	0.004	0.004	0.004	29,441
2024-05-23	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-05-22	0.005	0.005	0.005	0.005	0.005	1,938,126
2024-05-21	0.005	0.005	0.005	0.005	0.005	5,446,000
2024-05-20	0.005	0.005	0.004	0.005	0.005	12,666,434
2024-05-17	0.005	0.005	0.004	0.004	0.004	4,539,537
2024-05-16	0.005	0.005	0.005	0.005	0.005	11,820,245
2024-05-15	0.004	0.006	0.004	0.005	0.005	35,069,450
2024-05-14	0.004	0.004	0.004	0.004	0.004	0
2024-05-13	0.004	0.004	0.004	0.004	0.004	1,304,714
2024-05-10	0.004	0.004	0.004	0.004	0.004	0
2024-05-09	0.004	0.004	0.004	0.004	0.004	2,100,000
2024-05-08	0.004	0.004	0.004	0.004	0.004	600,000
2024-05-07	0.004	0.004	0.004	0.004	0.004	5,795,012
2024-05-06	0.003	0.003	0.003	0.003	0.003	0
2024-05-03	0.003	0.003	0.003	0.003	0.003	121,592
2024-05-02	0.003	0.004	0.003	0.004	0.004	18,894,968
2024-05-01	0.003	0.003	0.003	0.003	0.003	1,500,000
2024-04-30	0.003	0.003	0.003	0.003	0.003	1,500,000
2024-04-29	0.003	0.003	0.003	0.003	0.003	600,000
2024-04-26	0.003	0.003	0.003	0.003	0.003	0
2024-04-24	0.003	0.003	0.003	0.003	0.003	2
2024-04-23	0.003	0.003	0.003	0.003	0.003	6,687
2024-04-22	0.003	0.003	0.003	0.003	0.003	0
2024-04-19	0.003	0.003	0.003	0.003	0.003	0
2024-04-18	0.003	0.003	0.003	0.003	0.003	25,000
2024-04-17	0.003	0.003	0.003	0.003	0.003	0
2024-04-16	0.003	0.003	0.003	0.003	0.003	1,400,000
2024-04-15	0.004	0.004	0.003	0.003	0.003	8,842
2024-04-12	0.004	0.004	0.004	0.004	0.004	40,000
2024-04-11	0.003	0.003	0.003	0.003	0.003	0
2024-04-10	0.003	0.003	0.003	0.003	0.003	6,220,823
2024-04-09	0.003	0.003	0.003	0.003	0.003	3,020,376
2024-04-08	0.003	0.003	0.002	0.002	0.002	555,647
2024-04-05	0.002	0.003	0.002	0.003	0.003	1,213,333
2024-04-04	0.003	0.003	0.003	0.003	0.003	0
2024-04-03	0.003	0.003	0.003	0.003	0.003	1,132,352
2024-04-02	0.003	0.003	0.003	0.003	0.003	3,567,407
2024-03-28	0.002	0.003	0.002	0.003	0.003	628,407
2024-03-27	0.003	0.003	0.003	0.003	0.003	0
2024-03-26	0.002	0.003	0.002	0.003	0.003	52,714
2024-03-25	0.003	0.003	0.003	0.003	0.003	0
2024-03-22	0.003	0.003	0.003	0.003	0.003	1,114,214
2024-03-21	0.003	0.003	0.003	0.003	0.003	2,893,752
2024-03-20	0.003	0.003	0.003	0.003	0.003	14,152,570
2024-03-19	0.003	0.003	0.003	0.003	0.003	1,000
2024-03-18	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-03-15	0.003	0.003	0.003	0.003	0.003	2,941,861
2024-03-14	0.003	0.003	0.003	0.003	0.003	0
2024-03-13	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.