Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.003	0.003	0.003	0.003	0.003	0
2024-03-12	0.003	0.003	0.003	0.003	0.003	255,000
2024-03-11	0.003	0.003	0.003	0.003	0.003	0
2024-03-08	0.003	0.003	0.003	0.003	0.003	4,333,333
2024-03-07	0.003	0.003	0.003	0.003	0.003	4,581,070
2024-03-06	0.003	0.003	0.003	0.003	0.003	3,484,149
2024-03-05	0.003	0.003	0.003	0.003	0.003	4,318,458
2024-03-04	0.003	0.003	0.003	0.003	0.003	1,185,666
2024-03-01	0.003	0.003	0.003	0.003	0.003	21,230,206
2024-02-29	0.004	0.004	0.003	0.003	0.003	226,332
2024-02-28	0.004	0.004	0.004	0.004	0.004	170,000
2024-02-27	0.003	0.004	0.003	0.004	0.004	3,905,902
2024-02-26	0.003	0.003	0.003	0.003	0.003	0
2024-02-23	0.004	0.004	0.003	0.003	0.003	296,111
2024-02-22	0.003	0.003	0.003	0.003	0.003	6,008,305
2024-02-21	0.003	0.004	0.003	0.003	0.003	21,380,170
2024-02-20	0.002	0.003	0.002	0.003	0.003	11,322,357
2024-02-19	0.003	0.003	0.003	0.003	0.003	1,716,666
2024-02-16	0.003	0.003	0.003	0.003	0.003	0
2024-02-15	0.003	0.003	0.002	0.003	0.003	2,060,000
2024-02-14	0.003	0.003	0.003	0.003	0.003	1,167,000
2024-02-13	0.003	0.003	0.003	0.003	0.003	0
2024-02-12	0.003	0.003	0.003	0.003	0.003	940,912
2024-02-09	0.002	0.002	0.002	0.002	0.002	0
2024-02-08	0.002	0.002	0.002	0.002	0.002	1,307,435
2024-02-07	0.002	0.002	0.002	0.002	0.002	995,000
2024-02-06	0.003	0.003	0.003	0.003	0.003	497,500
2024-02-05	0.003	0.003	0.003	0.003	0.003	0
2024-02-02	0.003	0.003	0.002	0.003	0.003	1,815,558
2024-02-01	0.002	0.002	0.002	0.002	0.002	5,369,946
2024-01-31	0.003	0.003	0.002	0.002	0.002	9,248,051
2024-01-30	0.002	0.003	0.002	0.003	0.003	16,601,335
2024-01-29	0.003	0.003	0.003	0.003	0.003	0
2024-01-25	0.003	0.003	0.003	0.003	0.003	692,892
2024-01-24	0.002	0.002	0.002	0.002	0.002	140,000
2024-01-23	0.002	0.002	0.002	0.002	0.002	12,610,000
2024-01-22	0.002	0.002	0.002	0.002	0.002	1,011,000
2024-01-19	0.003	0.003	0.003	0.003	0.003	375,000
2024-01-18	0.003	0.003	0.003	0.003	0.003	200,000
2024-01-17	0.002	0.002	0.002	0.002	0.002	0
2024-01-16	0.003	0.003	0.002	0.002	0.002	581,310
2024-01-15	0.003	0.003	0.003	0.003	0.003	0
2024-01-12	0.002	0.003	0.002	0.003	0.003	103,212
2024-01-11	0.002	0.002	0.002	0.002	0.002	1,000,000
2024-01-10	0.003	0.003	0.003	0.003	0.003	611,185
2024-01-09	0.002	0.002	0.002	0.002	0.002	0
2024-01-08	0.002	0.002	0.002	0.002	0.002	4,558
2024-01-05	0.003	0.003	0.003	0.003	0.003	3,753,332
2024-01-04	0.003	0.003	0.003	0.003	0.003	675,000
2024-01-03	0.003	0.003	0.003	0.003	0.003	2,855,927
2024-01-02	0.002	0.002	0.002	0.002	0.002	1,000,000
2023-12-29	0.003	0.003	0.002	0.002	0.002	235,258
2023-12-28	0.002	0.002	0.002	0.002	0.002	684,839
2023-12-27	0.003	0.003	0.003	0.003	0.003	0
2023-12-22	0.003	0.003	0.003	0.003	0.003	0
2023-12-21	0.002	0.003	0.002	0.003	0.003	621,111
2023-12-20	0.002	0.002	0.002	0.002	0.002	3,400,002
2023-12-19	0.002	0.002	0.002	0.002	0.002	500,000
2023-12-18	0.002	0.002	0.002	0.002	0.002	2,617
2023-12-15	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.