Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.003	0.003	0.003	0.003	0.003	0
2023-09-20	0.004	0.004	0.003	0.003	0.003	1,201,324
2023-09-19	0.003	0.003	0.003	0.003	0.003	516,474
2023-09-18	0.003	0.003	0.003	0.003	0.003	883,526
2023-09-15	0.003	0.003	0.003	0.003	0.003	0
2023-09-14	0.003	0.003	0.003	0.003	0.003	2,434,802
2023-09-13	0.004	0.004	0.004	0.004	0.004	0
2023-09-12	0.003	0.004	0.003	0.004	0.004	425,987
2023-09-11	0.003	0.003	0.003	0.003	0.003	8,700,605
2023-09-08	0.003	0.004	0.003	0.004	0.004	829,927
2023-09-07	0.004	0.004	0.004	0.004	0.004	379,813
2023-09-06	0.004	0.004	0.004	0.004	0.004	1,243,555
2023-09-05	0.003	0.003	0.003	0.003	0.003	24,348,400
2023-09-04	0.003	0.003	0.002	0.002	0.002	8,830,000
2023-09-01	0.003	0.003	0.003	0.003	0.003	7,585,699
2023-08-31	0.003	0.003	0.003	0.003	0.003	11,734,228
2023-08-30	0.003	0.003	0.003	0.003	0.003	21,534,576
2023-08-29	0.003	0.003	0.003	0.003	0.003	550,000
2023-08-28	0.003	0.004	0.003	0.004	0.004	899,999
2023-08-25	0.004	0.004	0.003	0.004	0.004	810,125
2023-08-24	0.003	0.003	0.003	0.003	0.003	1,738,231
2023-08-23	0.003	0.003	0.003	0.003	0.003	475,000
2023-08-22	0.004	0.004	0.003	0.003	0.003	750,000
2023-08-21	0.004	0.004	0.004	0.004	0.004	574,997
2023-08-18	0.004	0.004	0.003	0.003	0.003	9,951,267
2023-08-17	0.004	0.004	0.003	0.003	0.003	3,509,075
2023-08-16	0.004	0.004	0.004	0.004	0.004	42,000
2023-08-15	0.004	0.004	0.004	0.004	0.004	10,000
2023-08-14	0.004	0.004	0.004	0.004	0.004	0
2023-08-11	0.004	0.004	0.004	0.004	0.004	0
2023-08-10	0.004	0.004	0.004	0.004	0.004	0
2023-08-09	0.004	0.004	0.004	0.004	0.004	250,000
2023-08-08	0.003	0.003	0.003	0.003	0.003	1,000,000
2023-08-07	0.004	0.004	0.004	0.004	0.004	3,362,867
2023-08-04	0.004	0.004	0.004	0.004	0.004	3,972,114
2023-08-03	0.004	0.004	0.004	0.004	0.004	2,000,000
2023-08-02	0.004	0.004	0.004	0.004	0.004	0
2023-08-01	0.004	0.004	0.004	0.004	0.004	463,707
2023-07-31	0.004	0.004	0.004	0.004	0.004	4
2023-07-28	0.004	0.004	0.004	0.004	0.004	0
2023-07-27	0.004	0.004	0.004	0.004	0.004	1,018,999
2023-07-26	0.004	0.004	0.004	0.004	0.004	422,375
2023-07-25	0.004	0.004	0.004	0.004	0.004	100,000
2023-07-24	0.004	0.004	0.004	0.004	0.004	1,083,334
2023-07-21	0.004	0.004	0.004	0.004	0.004	1,301,500
2023-07-20	0.004	0.004	0.004	0.004	0.004	2,848,032
2023-07-19	0.004	0.004	0.004	0.004	0.004	35,450
2023-07-18	0.004	0.004	0.004	0.004	0.004	1,155,929
2023-07-17	0.004	0.004	0.004	0.004	0.004	2,532,920
2023-07-14	0.004	0.004	0.004	0.004	0.004	2,536,401
2023-07-13	0.004	0.004	0.004	0.004	0.004	3,522,632
2023-07-12	0.004	0.004	0.004	0.004	0.004	11,947,026
2023-07-11	0.004	0.004	0.004	0.004	0.004	14,907,123
2023-07-10	0.002	0.003	0.002	0.003	0.003	14,662,591
2023-07-07	0.003	0.003	0.003	0.003	0.003	1,028,490
2023-07-06	0.003	0.003	0.003	0.003	0.003	965,913
2023-07-05	0.003	0.003	0.003	0.003	0.003	1,000,000
2023-07-04	0.003	0.003	0.003	0.003	0.003	2,500,000
2023-07-03	0.002	0.003	0.002	0.003	0.003	2,180,016
2023-06-30	0.003	0.003	0.003	0.003	0.003	3,342,500

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.