Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.003	0.003	0.003	0.003	0.003	100,000
2023-06-28	0.003	0.003	0.003	0.003	0.003	1,070,100
2023-06-27	0.003	0.003	0.002	0.003	0.003	2,726,650
2023-06-26	0.003	0.003	0.003	0.003	0.003	750,000
2023-06-23	0.003	0.003	0.002	0.003	0.003	2,124,403
2023-06-22	0.003	0.003	0.002	0.003	0.003	12,204,060
2023-06-21	0.003	0.004	0.003	0.004	0.004	6,039,716
2023-06-20	0.003	0.004	0.003	0.003	0.003	22,124,932
2023-06-19	0.003	0.004	0.003	0.003	0.003	1,534,512
2023-06-16	0.003	0.003	0.003	0.003	0.003	10,000
2023-06-15	0.003	0.004	0.003	0.004	0.004	1,184,061
2023-06-14	0.004	0.004	0.003	0.003	0.003	616,928
2023-06-13	0.004	0.004	0.004	0.004	0.004	0
2023-06-09	0.004	0.004	0.004	0.004	0.004	1,010,574
2023-06-08	0.003	0.004	0.003	0.003	0.003	7,589,942
2023-06-07	0.004	0.004	0.004	0.004	0.004	0
2023-06-06	0.004	0.004	0.004	0.004	0.004	250,000
2023-06-05	0.004	0.004	0.004	0.004	0.004	1,719,833
2023-06-02	0.004	0.004	0.004	0.004	0.004	432,450
2023-06-01	0.004	0.004	0.004	0.004	0.004	1,347,811
2023-05-31	0.004	0.004	0.004	0.004	0.004	6,797,234
2023-05-30	0.005	0.005	0.004	0.004	0.004	1,252,585
2023-05-29	0.005	0.005	0.005	0.005	0.005	4,321,769
2023-05-26	0.006	0.006	0.005	0.005	0.005	724,977
2023-05-25	0.006	0.007	0.006	0.006	0.006	5,146,366
2023-05-24	0.005	0.005	0.005	0.005	0.005	0
2023-05-23	0.005	0.005	0.005	0.005	0.005	0
2023-05-22	0.005	0.005	0.005	0.005	0.005	0
2023-05-19	0.005	0.005	0.005	0.005	0.005	600,000
2023-05-18	0.006	0.006	0.005	0.006	0.006	1,233,272
2023-05-17	0.005	0.006	0.005	0.006	0.006	3,356,401
2023-05-16	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-05-15	0.005	0.005	0.005	0.005	0.005	1,959,000
2023-05-12	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-05-11	0.005	0.005	0.004	0.005	0.005	2,369,316
2023-05-10	0.005	0.005	0.005	0.005	0.005	84,000
2023-05-09	0.004	0.005	0.004	0.005	0.005	613,157
2023-05-08	0.005	0.005	0.005	0.005	0.005	100,000
2023-05-05	0.005	0.005	0.005	0.005	0.005	0
2023-05-04	0.005	0.005	0.005	0.005	0.005	100,000
2023-05-03	0.005	0.005	0.005	0.005	0.005	0
2023-05-02	0.004	0.005	0.004	0.005	0.005	300,000
2023-05-01	0.005	0.005	0.005	0.005	0.005	271,133
2023-04-28	0.005	0.005	0.005	0.005	0.005	500,000
2023-04-27	0.005	0.005	0.005	0.005	0.005	1,971,359
2023-04-26	0.004	0.004	0.004	0.004	0.004	287,667
2023-04-24	0.005	0.005	0.004	0.004	0.004	198,201
2023-04-21	0.004	0.004	0.004	0.004	0.004	0
2023-04-20	0.004	0.004	0.004	0.004	0.004	6,424,742
2023-04-19	0.005	0.005	0.005	0.005	0.005	0
2023-04-18	0.005	0.005	0.005	0.005	0.005	0
2023-04-17	0.005	0.005	0.005	0.005	0.005	9,814
2023-04-14	0.005	0.005	0.005	0.005	0.005	1,048,625
2023-04-13	0.005	0.005	0.005	0.005	0.005	200,000
2023-04-12	0.005	0.005	0.005	0.005	0.005	117,500
2023-04-11	0.005	0.005	0.004	0.004	0.004	1,740,000
2023-04-06	0.005	0.005	0.005	0.005	0.005	0
2023-04-05	0.005	0.005	0.005	0.005	0.005	100,000
2023-04-04	0.005	0.005	0.005	0.005	0.005	510,000
2023-04-03	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.