Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.005	0.005	0.005	0.005	0.005	200,000
2023-03-30	0.005	0.005	0.005	0.005	0.005	1,700,982
2023-03-29	0.005	0.005	0.005	0.005	0.005	1,550,000
2023-03-28	0.005	0.005	0.005	0.005	0.005	148,020
2023-03-27	0.004	0.004	0.004	0.004	0.004	432,858
2023-03-24	0.005	0.005	0.005	0.005	0.005	573,000
2023-03-23	0.004	0.004	0.004	0.004	0.004	0
2023-03-22	0.004	0.004	0.004	0.004	0.004	343,333
2023-03-21	0.004	0.004	0.004	0.004	0.004	775,000
2023-03-20	0.005	0.005	0.004	0.004	0.004	470,065
2023-03-17	0.005	0.005	0.005	0.005	0.005	340,000
2023-03-16	0.005	0.005	0.005	0.005	0.005	120,000
2023-03-15	0.005	0.005	0.004	0.004	0.004	771,200
2023-03-14	0.004	0.004	0.004	0.004	0.004	31,250
2023-03-13	0.005	0.005	0.005	0.005	0.005	0
2023-03-10	0.005	0.005	0.005	0.005	0.005	0
2023-03-09	0.005	0.005	0.005	0.005	0.005	118,000
2023-03-08	0.004	0.005	0.004	0.005	0.005	150,000
2023-03-07	0.005	0.005	0.005	0.005	0.005	0
2023-03-06	0.005	0.005	0.005	0.005	0.005	3,501,882
2023-03-03	0.005	0.005	0.004	0.004	0.004	143,448
2023-03-02	0.005	0.005	0.005	0.005	0.005	0
2023-03-01	0.005	0.005	0.005	0.005	0.005	500,000
2023-02-28	0.004	0.004	0.004	0.004	0.004	600,000
2023-02-27	0.004	0.005	0.004	0.004	0.004	1,029,345
2023-02-24	0.004	0.004	0.004	0.004	0.004	900,000
2023-02-23	0.005	0.005	0.005	0.005	0.005	560,000
2023-02-22	0.005	0.005	0.005	0.005	0.005	4,329,007
2023-02-21	0.005	0.005	0.004	0.005	0.005	3,031,226
2023-02-20	0.005	0.005	0.005	0.005	0.005	12,735,410
2023-02-17	0.006	0.006	0.006	0.006	0.006	100,000
2023-02-16	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-02-15	0.005	0.005	0.005	0.005	0.005	10,000
2023-02-14	0.005	0.005	0.005	0.005	0.005	350,000
2023-02-13	0.006	0.006	0.006	0.006	0.006	151,071
2023-02-10	0.006	0.006	0.006	0.006	0.006	0
2023-02-09	0.006	0.006	0.006	0.006	0.006	105,357
2023-02-08	0.006	0.006	0.006	0.006	0.006	0
2023-02-07	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-02-06	0.006	0.006	0.006	0.006	0.006	0
2023-02-03	0.006	0.006	0.006	0.006	0.006	3,539,407
2023-02-02	0.006	0.006	0.006	0.006	0.006	3,300,197
2023-02-01	0.006	0.006	0.005	0.005	0.005	7,801,650
2023-01-31	0.007	0.007	0.006	0.006	0.006	1,987,018
2023-01-30	0.007	0.007	0.007	0.007	0.007	350,000
2023-01-27	0.006	0.006	0.006	0.006	0.006	1,148,371
2023-01-25	0.006	0.007	0.006	0.007	0.007	1,557,327
2023-01-24	0.007	0.007	0.006	0.006	0.006	1,250,714
2023-01-23	0.006	0.006	0.006	0.006	0.006	141,966
2023-01-20	0.007	0.007	0.007	0.007	0.007	132,000
2023-01-19	0.006	0.006	0.006	0.006	0.006	0
2023-01-18	0.006	0.006	0.006	0.006	0.006	0
2023-01-17	0.006	0.006	0.006	0.006	0.006	618,700
2023-01-16	0.006	0.006	0.006	0.006	0.006	2,440,000
2023-01-13	0.006	0.007	0.006	0.006	0.006	2,368,364
2023-01-12	0.006	0.006	0.006	0.006	0.006	500,000
2023-01-11	0.006	0.007	0.006	0.007	0.007	3,197,354
2023-01-10	0.006	0.006	0.006	0.006	0.006	130,000
2023-01-09	0.006	0.006	0.006	0.006	0.006	500,000
2023-01-06	0.006	0.006	0.006	0.006	0.006	544,480

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.