Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.024	0.025	0.024	0.025	0.025	3,415,029
2026-02-03	0.022	0.025	0.022	0.025	0.025	12,208,328
2026-02-02	0.024	0.024	0.022	0.023	0.023	19,291,892
2026-01-30	0.025	0.026	0.024	0.024	0.024	8,667,848
2026-01-29	0.026	0.027	0.025	0.025	0.025	6,452,665
2026-01-28	0.026	0.028	0.025	0.027	0.027	31,470,861
2026-01-27	0.025	0.026	0.024	0.025	0.025	3,899,136
2026-01-23	0.026	0.026	0.025	0.025	0.025	4,674,500
2026-01-22	0.024	0.026	0.024	0.026	0.026	13,113,549
2026-01-21	0.024	0.025	0.024	0.024	0.024	5,417,679
2026-01-20	0.024	0.025	0.024	0.024	0.024	2,581,013
2026-01-19	0.025	0.025	0.024	0.025	0.025	12,358,215
2026-01-16	0.024	0.025	0.023	0.023	0.023	9,434,590
2026-01-15	0.025	0.027	0.023	0.023	0.023	52,159,321
2026-01-14	0.024	0.024	0.023	0.024	0.024	13,233,558
2026-01-13	0.024	0.025	0.023	0.024	0.024	12,870,613
2026-01-12	0.025	0.026	0.024	0.025	0.025	18,874,792
2026-01-09	0.026	0.027	0.025	0.025	0.025	22,282,481
2026-01-08	0.026	0.029	0.026	0.026	0.026	55,218,622
2026-01-07	0.025	0.025	0.022	0.024	0.024	13,113,274
2026-01-06	0.025	0.025	0.024	0.024	0.024	4,516,137
2026-01-05	0.024	0.025	0.024	0.025	0.025	3,994,508
2026-01-02	0.025	0.025	0.024	0.024	0.024	3,071,416
2025-12-31	0.025	0.026	0.025	0.025	0.025	2,388,589
2025-12-30	0.024	0.026	0.024	0.025	0.025	4,061,247
2025-12-29	0.026	0.026	0.024	0.025	0.025	4,754,140
2025-12-24	0.026	0.027	0.025	0.026	0.026	5,176,962
2025-12-23	0.025	0.027	0.024	0.027	0.027	6,410,204
2025-12-22	0.024	0.026	0.024	0.025	0.025	5,679,875
2025-12-19	0.025	0.025	0.024	0.025	0.025	5,350,270
2025-12-18	0.025	0.026	0.025	0.025	0.025	6,204,349
2025-12-17	0.025	0.026	0.025	0.025	0.025	2,595,543
2025-12-16	0.025	0.026	0.025	0.025	0.025	7,693,493
2025-12-15	0.025	0.026	0.025	0.025	0.025	5,636,369
2025-12-12	0.026	0.027	0.025	0.025	0.025	4,345,500
2025-12-11	0.025	0.026	0.025	0.026	0.026	8,626,298
2025-12-10	0.025	0.026	0.025	0.025	0.025	15,309,676
2025-12-09	0.024	0.026	0.024	0.026	0.026	5,387,254
2025-12-08	0.026	0.026	0.024	0.025	0.025	17,362,335
2025-12-05	0.026	0.027	0.026	0.026	0.026	9,442,643
2025-12-04	0.025	0.028	0.025	0.027	0.027	15,135,661
2025-12-03	0.023	0.026	0.022	0.025	0.025	18,663,794
2025-12-02	0.022	0.026	0.022	0.024	0.024	34,538,039
2025-12-01	0.021	0.023	0.021	0.021	0.021	24,558,273
2025-11-28	0.020	0.021	0.020	0.020	0.020	14,983,361
2025-11-27	0.020	0.021	0.020	0.020	0.020	16,096,659
2025-11-26	0.020	0.021	0.019	0.020	0.020	11,000,636
2025-11-25	0.019	0.021	0.019	0.020	0.020	9,715,187
2025-11-24	0.020	0.021	0.019	0.020	0.020	13,619,520
2025-11-21	0.021	0.021	0.019	0.020	0.020	14,644,695
2025-11-20	0.022	0.023	0.021	0.022	0.022	9,729,615
2025-11-19	0.021	0.022	0.021	0.022	0.022	4,748,368
2025-11-18	0.023	0.024	0.022	0.022	0.022	17,827,993
2025-11-17	0.022	0.024	0.022	0.023	0.023	10,674,097
2025-11-14	0.022	0.024	0.022	0.023	0.023	21,376,101
2025-11-13	0.021	0.024	0.021	0.023	0.023	32,132,639
2025-11-12	0.021	0.022	0.020	0.021	0.021	12,183,424
2025-11-11	0.021	0.023	0.021	0.021	0.021	23,946,924
2025-11-10	0.019	0.022	0.019	0.021	0.021	51,275,139
2025-11-07	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.