Altair Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.019	0.019	0.019	0.019	0.019	0
2025-11-05	0.019	0.019	0.017	0.019	0.019	11,901,460
2025-11-04	0.016	0.020	0.015	0.020	0.020	17,494,499
2025-11-03	0.017	0.017	0.015	0.016	0.016	3,559,691
2025-10-31	0.016	0.018	0.016	0.017	0.017	7,124,252
2025-10-30	0.017	0.017	0.015	0.015	0.015	7,123,527
2025-10-29	0.017	0.017	0.016	0.017	0.017	2,439,992
2025-10-28	0.018	0.019	0.016	0.017	0.017	11,639,984
2025-10-27	0.019	0.020	0.018	0.020	0.020	7,361,554
2025-10-24	0.019	0.019	0.018	0.019	0.019	7,717,460
2025-10-23	0.018	0.019	0.017	0.019	0.019	4,045,840
2025-10-22	0.020	0.020	0.018	0.019	0.019	21,376,039
2025-10-21	0.021	0.023	0.020	0.022	0.022	14,824,665
2025-10-20	0.021	0.022	0.021	0.021	0.021	8,561,977

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.