Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.012	0.012	0.011	0.012	0.012	16,581,192
2025-08-13	0.012	0.012	0.011	0.011	0.011	25,525,274
2025-08-12	0.010	0.012	0.010	0.011	0.011	19,751,003
2025-08-11	0.010	0.011	0.009	0.010	0.010	28,836,151
2025-08-08	0.008	0.010	0.008	0.009	0.009	38,214,260
2025-08-07	0.007	0.008	0.007	0.008	0.008	8,929,091
2025-08-06	0.007	0.008	0.007	0.007	0.007	36,149,884
2025-08-05	0.007	0.007	0.005	0.007	0.007	88,382,814
2025-08-04	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.005	0.005	0.004	0.005	0.005	27,902,728
2025-07-30	0.005	0.005	0.004	0.005	0.005	10,889,987
2025-07-29	0.005	0.005	0.005	0.005	0.005	17,213,764
2025-07-28	0.005	0.005	0.004	0.004	0.004	3,925,332
2025-07-25	0.004	0.004	0.004	0.004	0.004	553,926
2025-07-24	0.004	0.004	0.004	0.004	0.004	334,406
2025-07-23	0.004	0.004	0.004	0.004	0.004	15,000,847
2025-07-22	0.003	0.004	0.003	0.004	0.004	15,049,123
2025-07-21	0.004	0.004	0.003	0.003	0.003	1,320,917
2025-07-18	0.004	0.004	0.004	0.004	0.004	593,100
2025-07-17	0.004	0.004	0.003	0.003	0.003	2,184,510
2025-07-16	0.004	0.004	0.004	0.004	0.004	634,962
2025-07-15	0.004	0.004	0.004	0.004	0.004	0
2025-07-14	0.004	0.004	0.004	0.004	0.004	3,140,030
2025-07-11	0.004	0.004	0.003	0.003	0.003	1,295,568
2025-07-10	0.003	0.004	0.003	0.004	0.004	16,633,663
2025-07-09	0.003	0.003	0.003	0.003	0.003	3,069,713
2025-07-08	0.003	0.003	0.003	0.003	0.003	166,733
2025-07-07	0.003	0.003	0.002	0.002	0.002	789,544
2025-07-04	0.003	0.003	0.003	0.003	0.003	800,024
2025-07-03	0.003	0.003	0.003	0.003	0.003	0
2025-07-02	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-07-01	0.003	0.003	0.003	0.003	0.003	1,958,200
2025-06-30	0.002	0.002	0.002	0.002	0.002	2,113,334
2025-06-27	0.002	0.002	0.002	0.002	0.002	200,000
2025-06-26	0.003	0.003	0.003	0.003	0.003	264,438
2025-06-25	0.002	0.002	0.002	0.002	0.002	3,863,959
2025-06-24	0.003	0.003	0.002	0.002	0.002	3,000,000
2025-06-23	0.002	0.002	0.002	0.002	0.002	300,812
2025-06-20	0.003	0.003	0.003	0.003	0.003	312,621
2025-06-19	0.002	0.003	0.002	0.003	0.003	3,717,714
2025-06-18	0.002	0.002	0.002	0.002	0.002	0
2025-06-17	0.002	0.002	0.002	0.002	0.002	619
2025-06-16	0.002	0.002	0.002	0.002	0.002	1,000,000
2025-06-13	0.002	0.002	0.002	0.002	0.002	433,000
2025-06-12	0.002	0.002	0.002	0.002	0.002	188,000
2025-06-11	0.002	0.002	0.002	0.002	0.002	1,000,000
2025-06-10	0.002	0.002	0.002	0.002	0.002	50,000
2025-06-06	0.002	0.002	0.002	0.002	0.002	0
2025-06-05	0.002	0.002	0.002	0.002	0.002	250,000
2025-06-04	0.002	0.002	0.002	0.002	0.002	4,034,746
2025-06-03	0.002	0.002	0.002	0.002	0.002	0
2025-06-02	0.002	0.002	0.002	0.002	0.002	0
2025-05-30	0.002	0.002	0.002	0.002	0.002	1,243,835
2025-05-29	0.002	0.002	0.002	0.002	0.002	2,270,000
2025-05-28	0.002	0.002	0.002	0.002	0.002	0
2025-05-27	0.002	0.002	0.001	0.002	0.002	6,985,993
2025-05-26	0.002	0.002	0.002	0.002	0.002	164
2025-05-23	0.002	0.002	0.002	0.002	0.002	2,116,764
2025-05-22	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.