Altair Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.003	0.003	0.003	0.003	0.003	3,458,979
2024-11-22	0.003	0.003	0.003	0.003	0.003	3,454,422
2024-11-21	0.003	0.003	0.003	0.003	0.003	9,971,929
2024-11-20	0.003	0.003	0.003	0.003	0.003	0
2024-11-19	0.003	0.003	0.003	0.003	0.003	1,583,821
2024-11-18	0.003	0.003	0.003	0.003	0.003	900,000
2024-11-15	0.003	0.003	0.003	0.003	0.003	799,999
2024-11-14	0.003	0.003	0.003	0.003	0.003	949,999
2024-11-13	0.003	0.003	0.003	0.003	0.003	1,022,518
2024-11-12	0.004	0.004	0.004	0.004	0.004	59,729
2024-11-11	0.003	0.004	0.003	0.003	0.003	271,352
2024-11-08	0.003	0.003	0.003	0.003	0.003	99,999
2024-11-07	0.003	0.003	0.003	0.003	0.003	0
2024-11-06	0.003	0.003	0.003	0.003	0.003	872,749
2024-11-05	0.003	0.003	0.003	0.003	0.003	4,740,000
2024-11-04	0.003	0.003	0.003	0.003	0.003	1,592,911
2024-11-01	0.003	0.003	0.003	0.003	0.003	350,000
2024-10-31	0.003	0.003	0.003	0.003	0.003	91,198
2024-10-30	0.004	0.004	0.004	0.004	0.004	0
2024-10-29	0.004	0.004	0.004	0.004	0.004	200,197
2024-10-28	0.003	0.003	0.003	0.003	0.003	753,631
2024-10-25	0.003	0.003	0.003	0.003	0.003	199,913
2024-10-24	0.003	0.003	0.003	0.003	0.003	0
2024-10-23	0.003	0.003	0.003	0.003	0.003	300,000
2024-10-22	0.004	0.004	0.003	0.003	0.003	1,431,534
2024-10-21	0.003	0.003	0.003	0.003	0.003	70,897
2024-10-18	0.003	0.003	0.003	0.003	0.003	0
2024-10-17	0.003	0.003	0.003	0.003	0.003	3,081,075
2024-10-16	0.004	0.004	0.004	0.004	0.004	0
2024-10-15	0.004	0.004	0.004	0.004	0.004	0
2024-10-14	0.004	0.004	0.004	0.004	0.004	34,000
2024-10-11	0.003	0.003	0.003	0.003	0.003	0
2024-10-10	0.003	0.003	0.003	0.003	0.003	0
2024-10-09	0.003	0.003	0.003	0.003	0.003	0
2024-10-08	0.003	0.003	0.003	0.003	0.003	0
2024-10-07	0.003	0.003	0.003	0.003	0.003	11,312,809
2024-10-04	0.003	0.003	0.003	0.003	0.003	8,881,664
2024-10-03	0.003	0.003	0.003	0.003	0.003	12,539,702
2024-10-02	0.004	0.004	0.004	0.004	0.004	0
2024-10-01	0.004	0.004	0.004	0.004	0.004	0
2024-09-30	0.004	0.004	0.004	0.004	0.004	137,511
2024-09-27	0.003	0.003	0.003	0.003	0.003	100,000
2024-09-26	0.003	0.003	0.003	0.003	0.003	600,000
2024-09-25	0.003	0.003	0.003	0.003	0.003	8,727,260
2024-09-24	0.004	0.004	0.004	0.004	0.004	0
2024-09-23	0.004	0.004	0.004	0.004	0.004	65,750
2024-09-20	0.004	0.004	0.004	0.004	0.004	133,333
2024-09-19	0.004	0.004	0.004	0.004	0.004	0
2024-09-18	0.004	0.004	0.004	0.004	0.004	288,747
2024-09-17	0.004	0.004	0.004	0.004	0.004	7,467,512
2024-09-16	0.004	0.004	0.004	0.004	0.004	0
2024-09-13	0.004	0.004	0.004	0.004	0.004	250,000
2024-09-12	0.004	0.004	0.004	0.004	0.004	250,000
2024-09-11	0.003	0.003	0.003	0.003	0.003	1,500,000
2024-09-10	0.004	0.004	0.004	0.004	0.004	10,000
2024-09-09	0.004	0.004	0.004	0.004	0.004	120,000
2024-09-06	0.004	0.004	0.004	0.004	0.004	450,000
2024-09-05	0.004	0.004	0.004	0.004	0.004	0
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.004	0.004	0.004	6,538,875

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.